Shanti Guru Industries Ltd (SHANTIGURU) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 3,000 of the 3,000 SHANTIGURU shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 3,000 | 3,000 | 100% | ₹0 Cr | 7 | 7 |
| 27 Oct 2026 | 45,000 | 45,000 | 100% | ₹0.03 Cr | 6.51 | 6.51 |
| 26 Oct 2026 | 3,000 | 3,000 | 100% | ₹0 Cr | 7.25 | 7.25 |
| 23 Oct 2026 | 6,000 | 6,000 | 100% | ₹0 Cr | 8.97 | 8.03 |
| 22 Oct 2026 | 27,000 | 30,000 | 90% | ₹0.03 Cr | 9.83 | 9.9 |
| 21 Oct 2026 | 18,000 | 18,000 | 100% | ₹0.02 Cr | 8.36 | 8.4 |
| 16 Oct 2026 | 3,000 | 3,000 | 100% | ₹0 Cr | 8.5 | 8.5 |
| 15 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.01 Cr | 9.55 | 8.5 |
| 14 Oct 2026 | 3,000 | 6,000 | 50% | ₹0 Cr | 10.38 | 10.38 |
| 13 Oct 2026 | 21,000 | 24,000 | 87.5% | ₹0.02 Cr | 8.74 | 9.45 |
| 12 Oct 2026 | 21,000 | 24,000 | 87.5% | ₹0.02 Cr | 8.35 | 7.91 |
| 08 Oct 2026 | 33,000 | 48,000 | 68.75% | ₹0.03 Cr | 8.22 | 8.4 |
| 07 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.01 Cr | 8.5 | 8.5 |
| 06 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.01 Cr | 8.42 | 8.42 |
| 30 Sept 2026 | 9,000 | 9,000 | 100% | ₹0.01 Cr | 8.6 | 8.6 |
| 22 Sept 2026 | 15,000 | 21,000 | 71.43% | ₹0.01 Cr | 8.84 | 8.8 |
| 21 Sept 2026 | 6,000 | 6,000 | 100% | ₹0.01 Cr | 9.3 | 8.92 |
| 18 Sept 2026 | 33,000 | 48,000 | 68.75% | ₹0.03 Cr | 8.88 | 8.8 |
| 17 Sept 2026 | 6,000 | 6,000 | 100% | ₹0.01 Cr | 8.75 | 8.6 |
| 11 Sept 2026 | 12,000 | 12,000 | 100% | ₹0.01 Cr | 9 | 9 |
| 10 Sept 2026 | 12,000 | 12,000 | 100% | ₹0.01 Cr | 9 | 9 |
| 09 Sept 2026 | 6,000 | 6,000 | 100% | ₹0.01 Cr | 9 | 9 |
| 08 Sept 2026 | 9,000 | 9,000 | 100% | ₹0.01 Cr | 8.91 | 8.72 |
| 07 Sept 2026 | 3,000 | 3,000 | 100% | ₹0 Cr | 8.62 | 8.62 |
| 04 Sept 2026 | 15,000 | 18,000 | 83.33% | ₹0.01 Cr | 8.46 | 8.82 |
| 02 Sept 2026 | 3,000 | 3,000 | 100% | ₹0 Cr | 9 | 9 |
| 01 Sept 2026 | 6,000 | 6,000 | 100% | ₹0.01 Cr | 9.94 | 9 |
| 31 Aug 2026 | 15,000 | 18,000 | 83.33% | ₹0.01 Cr | 9.84 | 9.9 |
| 28 Aug 2026 | 6,000 | 9,000 | 66.67% | ₹0.01 Cr | 9.01 | 9.01 |
| 27 Aug 2026 | 3,000 | 3,000 | 100% | ₹0 Cr | 9.15 | 9.15 |