Sharp Investments Ltd (SHARPINV) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 1,63,811 of the 1,63,811 SHARPINV shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 1,63,811 | 1,63,811 | 100% | ₹0.01 Cr | 0.47 | 0.45 |
| 03 Nov 2026 | 1,65,943 | 1,65,943 | 100% | ₹0.01 Cr | 0.45 | 0.46 |
| 02 Nov 2026 | 4,75,751 | 5,69,161 | 83.59% | ₹0.02 Cr | 0.47 | 0.46 |
| 30 Oct 2026 | 7,57,396 | 8,66,929 | 87.37% | ₹0.03 Cr | 0.45 | 0.46 |
| 29 Oct 2026 | 7,24,315 | 8,02,103 | 90.3% | ₹0.03 Cr | 0.43 | 0.44 |
| 28 Oct 2026 | 1,23,908 | 2,13,998 | 57.9% | ₹0.01 Cr | 0.42 | 0.42 |
| 27 Oct 2026 | 1,35,805 | 1,64,223 | 82.7% | ₹0.01 Cr | 0.41 | 0.42 |
| 26 Oct 2026 | 3,27,591 | 3,99,779 | 81.94% | ₹0.01 Cr | 0.42 | 0.42 |
| 23 Oct 2026 | 4,21,626 | 5,48,112 | 76.92% | ₹0.02 Cr | 0.41 | 0.41 |
| 22 Oct 2026 | 1,42,065 | 1,87,943 | 75.59% | ₹0.01 Cr | 0.41 | 0.41 |
| 21 Oct 2026 | 2,88,572 | 3,72,850 | 77.4% | ₹0.01 Cr | 0.4 | 0.4 |
| 19 Oct 2026 | 9,59,343 | 11,44,603 | 83.81% | ₹0.04 Cr | 0.41 | 0.41 |
| 16 Oct 2026 | 69,776 | 69,776 | 100% | ₹0 Cr | 0.4 | 0.4 |
| 15 Oct 2026 | 64,291 | 64,291 | 100% | ₹0 Cr | 0.39 | 0.39 |
| 14 Oct 2026 | 16,013 | 16,013 | 100% | ₹0 Cr | 0.38 | 0.38 |
| 13 Oct 2026 | 20,161 | 20,161 | 100% | ₹0 Cr | 0.37 | 0.37 |
| 12 Oct 2026 | 17,284 | 17,284 | 100% | ₹0 Cr | 0.36 | 0.36 |
| 09 Oct 2026 | 48,189 | 48,189 | 100% | ₹0 Cr | 0.34 | 0.35 |
| 08 Oct 2026 | 16,010 | 16,010 | 100% | ₹0 Cr | 0.33 | 0.34 |
| 07 Oct 2026 | 85,181 | 85,181 | 100% | ₹0 Cr | 0.32 | 0.33 |
| 06 Oct 2026 | 1,348 | 1,348 | 100% | ₹0 Cr | 0.32 | 0.32 |
| 05 Oct 2026 | 2,51,504 | 2,51,504 | 100% | ₹0.01 Cr | 0.32 | 0.33 |
| 01 Oct 2026 | 1,13,691 | 1,13,691 | 100% | ₹0 Cr | 0.3 | 0.32 |
| 30 Sept 2026 | 22,764 | 22,764 | 100% | ₹0 Cr | 0.31 | 0.31 |
| 29 Sept 2026 | 16,262 | 16,262 | 100% | ₹0 Cr | 0.32 | 0.32 |
| 28 Sept 2026 | 3,640 | 3,640 | 100% | ₹0 Cr | 0.34 | 0.33 |
| 25 Sept 2026 | 42,338 | 42,338 | 100% | ₹0 Cr | 0.33 | 0.34 |
| 24 Sept 2026 | 2,30,014 | 2,30,014 | 100% | ₹0.01 Cr | 0.32 | 0.33 |
| 23 Sept 2026 | 1,13,637 | 1,13,637 | 100% | ₹0 Cr | 0.32 | 0.32 |
| 22 Sept 2026 | 61,093 | 61,093 | 100% | ₹0 Cr | 0.33 | 0.33 |