Sheel Biotech Ltd (SHEEL) Delivery Percentage, Delivery Volume & Traded Volume
On 29 Oct 2026, 6,000 of the 6,000 SHEEL shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 29 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.03 Cr | 56.5 | 56.65 |
| 27 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.04 Cr | 58.67 | 58.7 |
| 23 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.02 Cr | 58.25 | 58.95 |
| 22 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 60 | 60.05 |
| 21 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.04 Cr | 60 | 60.05 |
| 15 Oct 2026 | 16,000 | 16,000 | 100% | ₹0.1 Cr | 62.38 | 62.5 |
| 14 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.02 Cr | 60.25 | 59.55 |
| 13 Oct 2026 | 24,000 | 24,000 | 100% | ₹0.15 Cr | 60.67 | 60.85 |
| 12 Oct 2026 | 24,000 | 28,000 | 85.71% | ₹0.14 Cr | 60.18 | 58.95 |
| 09 Oct 2026 | 62,000 | 74,000 | 83.78% | ₹0.37 Cr | 59.97 | 62 |
| 08 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.02 Cr | 60 | 60 |
| 07 Oct 2026 | 30,000 | 30,000 | 100% | ₹0.18 Cr | 61.5 | 61.5 |
| 06 Oct 2026 | 2,000 | 4,000 | 50% | ₹0.01 Cr | 60 | 62 |
| 05 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 60 | 60 |
| 29 Sept 2026 | 4,000 | 4,000 | 100% | ₹0.02 Cr | 60.25 | 60.2 |
| 28 Sept 2026 | 12,000 | 12,000 | 100% | ₹0.08 Cr | 63 | 63 |
| 25 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 63.5 | 63.3 |
| 24 Sept 2026 | 8,000 | 10,000 | 80% | ₹0.05 Cr | 60.1 | 60.6 |
| 22 Sept 2026 | 8,000 | 8,000 | 100% | ₹0.05 Cr | 58.88 | 58 |
| 18 Sept 2026 | 4,000 | 4,000 | 100% | ₹0.02 Cr | 60 | 60 |
| 17 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 60 | 60 |
| 16 Sept 2026 | 26,000 | 26,000 | 100% | ₹0.16 Cr | 59.85 | 60 |
| 11 Sept 2026 | 16,000 | 16,000 | 100% | ₹0.1 Cr | 59.63 | 61 |
| 09 Sept 2026 | 6,000 | 6,000 | 100% | ₹0.04 Cr | 61.17 | 62 |
| 08 Sept 2026 | 8,000 | 8,000 | 100% | ₹0.05 Cr | 59.38 | 60 |
| 07 Sept 2026 | 10,000 | 12,000 | 83.33% | ₹0.06 Cr | 60 | 61.6 |
| 04 Sept 2026 | 4,000 | 6,000 | 66.67% | ₹0.02 Cr | 62 | 61.6 |
| 03 Sept 2026 | 10,000 | 12,000 | 83.33% | ₹0.06 Cr | 64.25 | 64.5 |
| 31 Aug 2026 | 4,000 | 4,000 | 100% | ₹0.02 Cr | 61.5 | 61.65 |
| 25 Aug 2026 | 8,000 | 8,000 | 100% | ₹0.05 Cr | 58.75 | 58.75 |