Shera Energy Ltd (SHERA) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 36,000 of the 42,000 SHERA shares traded were delivered: a delivery percentage of 85.71%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 36,000 | 42,000 | 85.71% | ₹0.65 Cr | 180.21 | 184.85 |
| 03 Nov 2026 | 37,000 | 55,000 | 67.27% | ₹0.67 Cr | 182.25 | 180.55 |
| 02 Nov 2026 | 48,000 | 85,000 | 56.47% | ₹0.84 Cr | 176.01 | 178.25 |
| 30 Oct 2026 | 24,000 | 29,000 | 82.76% | ₹0.4 Cr | 167 | 168.6 |
| 29 Oct 2026 | 25,000 | 30,000 | 83.33% | ₹0.41 Cr | 165.57 | 166.25 |
| 28 Oct 2026 | 11,000 | 14,000 | 78.57% | ₹0.18 Cr | 159.71 | 160 |
| 27 Oct 2026 | 37,000 | 44,000 | 84.09% | ₹0.6 Cr | 161.48 | 163.05 |
| 26 Oct 2026 | 21,000 | 28,000 | 75% | ₹0.33 Cr | 156.5 | 163.3 |
| 23 Oct 2026 | 37,000 | 46,000 | 80.43% | ₹0.58 Cr | 157.65 | 153.55 |
| 22 Oct 2026 | 21,000 | 33,000 | 63.64% | ₹0.35 Cr | 168.48 | 166.6 |
| 21 Oct 2026 | 23,000 | 28,000 | 82.14% | ₹0.4 Cr | 172.75 | 172 |
| 19 Oct 2026 | 26,000 | 35,000 | 74.29% | ₹0.48 Cr | 182.86 | 181 |
| 16 Oct 2026 | 36,000 | 37,000 | 97.3% | ₹0.68 Cr | 189.86 | 190.45 |
| 15 Oct 2026 | 33,000 | 56,000 | 58.93% | ₹0.62 Cr | 187.5 | 189.25 |
| 14 Oct 2026 | 39,000 | 51,000 | 76.47% | ₹0.74 Cr | 190.53 | 193.3 |
| 13 Oct 2026 | 1,72,000 | 2,33,000 | 73.82% | ₹3.34 Cr | 194.28 | 190.2 |
| 12 Oct 2026 | 18,000 | 23,000 | 78.26% | ₹0.36 Cr | 198.3 | 198.4 |
| 09 Oct 2026 | 54,000 | 58,000 | 93.1% | ₹1.05 Cr | 195.16 | 195 |
| 08 Oct 2026 | 35,000 | 43,000 | 81.4% | ₹0.69 Cr | 197.77 | 194.65 |
| 07 Oct 2026 | 42,000 | 54,000 | 77.78% | ₹0.84 Cr | 198.81 | 198.5 |
| 06 Oct 2026 | 30,000 | 38,000 | 78.95% | ₹0.58 Cr | 192.21 | 195.35 |
| 05 Oct 2026 | 23,000 | 32,000 | 71.88% | ₹0.44 Cr | 190.84 | 187 |
| 01 Oct 2026 | 37,000 | 44,000 | 84.09% | ₹0.72 Cr | 194.16 | 190 |
| 30 Sept 2026 | 1,02,000 | 1,36,000 | 75% | ₹2.05 Cr | 200.54 | 198 |
| 29 Sept 2026 | 1,40,000 | 1,57,000 | 89.17% | ₹2.72 Cr | 194.06 | 195.3 |
| 28 Sept 2026 | 1,33,000 | 1,83,000 | 72.68% | ₹2.5 Cr | 187.81 | 190.7 |
| 25 Sept 2026 | 22,000 | 27,000 | 81.48% | ₹0.39 Cr | 177.89 | 177.9 |
| 24 Sept 2026 | 18,000 | 25,000 | 72% | ₹0.32 Cr | 177.72 | 176 |
| 23 Sept 2026 | 17,000 | 29,000 | 58.62% | ₹0.31 Cr | 182.45 | 181.65 |
| 22 Sept 2026 | 21,000 | 30,000 | 70% | ₹0.39 Cr | 185.4 | 182.05 |