Shilchar Technologies Ltd (SHILCTECH) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 5,279 of the 8,742 SHILCTECH shares traded were delivered: a delivery percentage of 60.39%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 5,279 | 8,742 | 60.39% | ₹1.91 Cr | 3,615.42 | 3,619.4 |
| 03 Nov 2026 | 4,224 | 8,812 | 47.93% | ₹1.52 Cr | 3,611.9 | 3,597.1 |
| 02 Nov 2026 | 4,952 | 9,069 | 54.6% | ₹1.78 Cr | 3,596.62 | 3,582.1 |
| 30 Oct 2026 | 8,314 | 17,206 | 48.32% | ₹2.98 Cr | 3,587.72 | 3,576.4 |
| 29 Oct 2026 | 14,097 | 29,654 | 47.54% | ₹5.19 Cr | 3,685.58 | 3,650.9 |
| 28 Oct 2026 | 15,805 | 38,691 | 40.85% | ₹6.1 Cr | 3,874.7 | 3,797.6 |
| 27 Oct 2026 | 14,278 | 43,862 | 32.55% | ₹5.61 Cr | 3,932.83 | 3,924.5 |
| 26 Oct 2026 | 6,782 | 21,850 | 31.04% | ₹2.49 Cr | 3,674.87 | 3,687 |
| 23 Oct 2026 | 10,679 | 20,580 | 51.89% | ₹3.75 Cr | 3,512.72 | 3,532.4 |
| 22 Oct 2026 | 8,286 | 15,845 | 52.29% | ₹3 Cr | 3,622.08 | 3,596 |
| 21 Oct 2026 | 8,535 | 15,717 | 54.3% | ₹3.19 Cr | 3,750.99 | 3,708.4 |
| 19 Oct 2026 | 5,206 | 12,685 | 41.04% | ₹2 Cr | 3,835.2 | 3,875.4 |
| 16 Oct 2026 | 16,278 | 27,669 | 58.83% | ₹6.14 Cr | 3,768 | 3,769.8 |
| 15 Oct 2026 | 10,052 | 16,884 | 59.54% | ₹3.89 Cr | 3,871.16 | 3,850 |
| 14 Oct 2026 | 21,851 | 45,407 | 48.12% | ₹8.58 Cr | 3,930.47 | 3,919 |
| 13 Oct 2026 | 8,038 | 13,699 | 58.68% | ₹3.12 Cr | 3,873.74 | 3,897.2 |
| 12 Oct 2026 | 14,176 | 27,658 | 51.25% | ₹5.55 Cr | 3,919.15 | 3,867.1 |
| 09 Oct 2026 | 3,568 | 7,344 | 48.58% | ₹1.4 Cr | 3,933.31 | 3,925.3 |
| 08 Oct 2026 | 6,620 | 13,188 | 50.2% | ₹2.62 Cr | 3,963.92 | 3,944 |
| 07 Oct 2026 | 10,941 | 16,797 | 65.14% | ₹4.4 Cr | 4,023.8 | 4,000.9 |
| 06 Oct 2026 | 7,022 | 11,843 | 59.29% | ₹2.87 Cr | 4,083.01 | 4,094.2 |
| 05 Oct 2026 | 7,241 | 14,821 | 48.86% | ₹2.91 Cr | 4,025.06 | 4,032.9 |
| 01 Oct 2026 | 6,866 | 13,669 | 50.23% | ₹2.77 Cr | 4,037.71 | 4,033 |
| 30 Sept 2026 | 6,612 | 10,568 | 62.57% | ₹2.7 Cr | 4,082.93 | 4,084 |
| 29 Sept 2026 | 21,465 | 44,730 | 47.99% | ₹8.75 Cr | 4,078.9 | 4,032.7 |
| 28 Sept 2026 | 6,200 | 9,947 | 62.33% | ₹2.51 Cr | 4,051.84 | 4,061.3 |
| 25 Sept 2026 | 8,141 | 14,367 | 56.66% | ₹3.33 Cr | 4,091.39 | 4,103.6 |
| 24 Sept 2026 | 11,042 | 21,035 | 52.49% | ₹4.54 Cr | 4,115.83 | 4,079.1 |
| 23 Sept 2026 | 9,682 | 20,345 | 47.59% | ₹3.97 Cr | 4,098.62 | 4,147.6 |
| 22 Sept 2026 | 6,502 | 9,915 | 65.58% | ₹2.59 Cr | 3,991.9 | 3,989 |