Shipwaves Online Ltd (SHIPWAVES) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 10,000 of the 30,000 SHIPWAVES shares traded were delivered: a delivery percentage of 33.33%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 10,000 | 30,000 | 33.33% | ₹0 Cr | 2.91 | 2.95 |
| 03 Nov 2026 | 40,000 | 40,000 | 100% | ₹0.01 Cr | 2.97 | 3 |
| 30 Oct 2026 | 30,000 | 30,000 | 100% | ₹0.01 Cr | 3 | 3 |
| 29 Oct 2026 | 30,000 | 30,000 | 100% | ₹0.01 Cr | 3.07 | 3.03 |
| 27 Oct 2026 | 40,000 | 40,000 | 100% | ₹0.01 Cr | 3.13 | 3.09 |
| 26 Oct 2026 | 20,000 | 30,000 | 66.67% | ₹0.01 Cr | 3.05 | 3.06 |
| 23 Oct 2026 | 10,000 | 10,000 | 100% | ₹0 Cr | 3.1 | 3.1 |
| 22 Oct 2026 | 20,000 | 30,000 | 66.67% | ₹0.01 Cr | 3.1 | 3.1 |
| 21 Oct 2026 | 20,000 | 20,000 | 100% | ₹0.01 Cr | 3.1 | 3.1 |
| 19 Oct 2026 | 50,000 | 70,000 | 71.43% | ₹0.02 Cr | 3.45 | 3.26 |
| 16 Oct 2026 | 20,000 | 20,000 | 100% | ₹0.01 Cr | 3.24 | 3.21 |
| 15 Oct 2026 | 20,000 | 20,000 | 100% | ₹0.01 Cr | 3.28 | 3.27 |
| 14 Oct 2026 | 40,000 | 40,000 | 100% | ₹0.01 Cr | 3.14 | 3.2 |
| 13 Oct 2026 | 30,000 | 40,000 | 75% | ₹0.01 Cr | 3.09 | 3.1 |
| 12 Oct 2026 | 60,000 | 1,30,000 | 46.15% | ₹0.02 Cr | 3.14 | 3.09 |
| 09 Oct 2026 | 30,000 | 30,000 | 100% | ₹0.01 Cr | 3.24 | 3.21 |
| 08 Oct 2026 | 10,000 | 10,000 | 100% | ₹0 Cr | 3.2 | 3.2 |
| 07 Oct 2026 | 10,000 | 10,000 | 100% | ₹0 Cr | 3.2 | 3.2 |
| 06 Oct 2026 | 10,000 | 10,000 | 100% | ₹0 Cr | 3.5 | 3.5 |
| 05 Oct 2026 | 20,000 | 20,000 | 100% | ₹0.01 Cr | 3.3 | 3.3 |
| 01 Oct 2026 | 50,000 | 70,000 | 71.43% | ₹0.02 Cr | 3.39 | 3.35 |
| 30 Sept 2026 | 20,000 | 30,000 | 66.67% | ₹0.01 Cr | 3.37 | 3.45 |
| 29 Sept 2026 | 20,000 | 20,000 | 100% | ₹0.01 Cr | 3.49 | 3.48 |
| 25 Sept 2026 | 70,000 | 70,000 | 100% | ₹0.02 Cr | 3.37 | 3.41 |
| 24 Sept 2026 | 50,000 | 70,000 | 71.43% | ₹0.02 Cr | 3.46 | 3.43 |
| 23 Sept 2026 | 30,000 | 40,000 | 75% | ₹0.01 Cr | 3.47 | 3.42 |
| 22 Sept 2026 | 60,000 | 80,000 | 75% | ₹0.02 Cr | 3.55 | 3.52 |
| 21 Sept 2026 | 50,000 | 80,000 | 62.5% | ₹0.02 Cr | 3.64 | 3.69 |
| 18 Sept 2026 | 30,000 | 50,000 | 60% | ₹0.01 Cr | 3.59 | 3.69 |
| 16 Sept 2026 | 50,000 | 60,000 | 83.33% | ₹0.02 Cr | 3.6 | 3.7 |