Shivansh Finserve Ltd (SHIVA) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 933 of the 933 SHIVA shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 933 | 933 | 100% | ₹0 Cr | 10.16 | 10.12 |
| 03 Nov 2026 | 236 | 236 | 100% | ₹0 Cr | 10.65 | 10.65 |
| 02 Nov 2026 | 784 | 784 | 100% | ₹0 Cr | 10.17 | 10.82 |
| 30 Oct 2026 | 2,168 | 2,168 | 100% | ₹0 Cr | 10.56 | 10.55 |
| 29 Oct 2026 | 176 | 176 | 100% | ₹0 Cr | 10.54 | 11.1 |
| 28 Oct 2026 | 1,139 | 1,139 | 100% | ₹0 Cr | 10.32 | 10.68 |
| 27 Oct 2026 | 10,428 | 10,428 | 100% | ₹0.01 Cr | 10.22 | 10.25 |
| 26 Oct 2026 | 585 | 585 | 100% | ₹0 Cr | 9.87 | 9.78 |
| 23 Oct 2026 | 522 | 522 | 100% | ₹0 Cr | 10.2 | 9.82 |
| 22 Oct 2026 | 1,734 | 1,734 | 100% | ₹0 Cr | 10.33 | 10.22 |
| 21 Oct 2026 | 1,118 | 1,118 | 100% | ₹0 Cr | 10.8 | 10.75 |
| 19 Oct 2026 | 379 | 379 | 100% | ₹0 Cr | 11.6 | 11.31 |
| 16 Oct 2026 | 597 | 597 | 100% | ₹0 Cr | 11.91 | 11.9 |
| 15 Oct 2026 | 258 | 258 | 100% | ₹0 Cr | 11.72 | 11.63 |
| 14 Oct 2026 | 739 | 739 | 100% | ₹0 Cr | 11.06 | 11.49 |
| 13 Oct 2026 | 4,574 | 4,574 | 100% | ₹0.01 Cr | 11.14 | 11.23 |
| 12 Oct 2026 | 3,380 | 3,380 | 100% | ₹0 Cr | 11.03 | 10.99 |
| 09 Oct 2026 | 1,871 | 1,871 | 100% | ₹0 Cr | 10.68 | 10.94 |
| 08 Oct 2026 | 5,046 | 5,046 | 100% | ₹0.01 Cr | 10.68 | 10.68 |
| 07 Oct 2026 | 11,223 | 11,223 | 100% | ₹0.01 Cr | 10.17 | 10.21 |
| 06 Oct 2026 | 27,645 | 27,645 | 100% | ₹0.03 Cr | 10.72 | 10.33 |
| 05 Oct 2026 | 6,306 | 6,306 | 100% | ₹0.01 Cr | 10.2 | 10.23 |
| 01 Oct 2026 | 8,183 | 8,183 | 100% | ₹0.01 Cr | 10.52 | 10.64 |
| 30 Sept 2026 | 6,444 | 6,444 | 100% | ₹0.01 Cr | 10.4 | 10.16 |
| 29 Sept 2026 | 17,499 | 17,499 | 100% | ₹0.02 Cr | 10.49 | 10.5 |
| 28 Sept 2026 | 24,222 | 24,222 | 100% | ₹0.02 Cr | 10.25 | 10.16 |
| 25 Sept 2026 | 6,494 | 6,494 | 100% | ₹0.01 Cr | 10.65 | 10.69 |
| 24 Sept 2026 | 4,777 | 4,777 | 100% | ₹0.01 Cr | 10.65 | 10.7 |
| 23 Sept 2026 | 4,387 | 4,387 | 100% | ₹0 Cr | 11.15 | 11.15 |
| 22 Sept 2026 | 378 | 378 | 100% | ₹0 Cr | 11.84 | 11.73 |