Shiva Granito Export Ltd (SHIVAEXPO) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 30,000 of the 30,000 SHIVAEXPO shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 30,000 | 30,000 | 100% | ₹0.04 Cr | 13.74 | 14.21 |
| 03 Nov 2026 | 20,000 | 20,000 | 100% | ₹0.03 Cr | 14.21 | 14.21 |
| 02 Nov 2026 | 10,000 | 10,000 | 100% | ₹0.01 Cr | 14.21 | 14.21 |
| 30 Oct 2026 | 20,000 | 20,000 | 100% | ₹0.03 Cr | 13.57 | 13.54 |
| 29 Oct 2026 | 2,00,000 | 2,00,000 | 100% | ₹0.29 Cr | 14.25 | 14.25 |
| 28 Oct 2026 | 40,000 | 40,000 | 100% | ₹0.06 Cr | 14.99 | 14.99 |
| 27 Oct 2026 | 20,000 | 20,000 | 100% | ₹0.03 Cr | 15.77 | 15.77 |
| 22 Oct 2026 | 10,000 | 10,000 | 100% | ₹0.02 Cr | 16.6 | 16.6 |
| 19 Oct 2026 | 20,000 | 20,000 | 100% | ₹0.04 Cr | 17.52 | 17.47 |
| 16 Oct 2026 | 50,000 | 50,000 | 100% | ₹0.08 Cr | 16.39 | 16.74 |
| 15 Oct 2026 | 70,000 | 70,000 | 100% | ₹0.11 Cr | 15.51 | 15.95 |
| 14 Oct 2026 | 1,20,000 | 1,20,000 | 100% | ₹0.18 Cr | 15.17 | 15.21 |
| 13 Oct 2026 | 1,30,000 | 1,30,000 | 100% | ₹0.19 Cr | 14.34 | 14.5 |
| 12 Oct 2026 | 3,20,000 | 3,20,000 | 100% | ₹0.44 Cr | 13.89 | 14.01 |
| 09 Oct 2026 | 10,000 | 10,000 | 100% | ₹0.01 Cr | 13.37 | 13.37 |
| 08 Oct 2026 | 40,000 | 40,000 | 100% | ₹0.05 Cr | 12.74 | 12.74 |
| 07 Oct 2026 | 20,000 | 20,000 | 100% | ₹0.02 Cr | 12.12 | 12.14 |
| 06 Oct 2026 | 80,000 | 80,000 | 100% | ₹0.09 Cr | 11.57 | 11.57 |
| 05 Oct 2026 | 80,000 | 80,000 | 100% | ₹0.09 Cr | 11.02 | 11.02 |
| 01 Oct 2026 | 2,10,000 | 2,10,000 | 100% | ₹0.21 Cr | 10.15 | 10.5 |
| 30 Sept 2026 | 1,50,000 | 1,50,000 | 100% | ₹0.15 Cr | 10.03 | 10.11 |
| 29 Sept 2026 | 2,40,000 | 2,40,000 | 100% | ₹0.23 Cr | 9.38 | 9.67 |
| 21 Sept 2026 | 10,000 | 10,000 | 100% | ₹0.01 Cr | 9.21 | 9.21 |
| 16 Sept 2026 | 10,000 | 10,000 | 100% | ₹0.01 Cr | 9.21 | 9.21 |
| 09 Sept 2026 | 10,000 | 10,000 | 100% | ₹0.01 Cr | 9.21 | 9.21 |
| 02 Sept 2026 | 20,000 | 20,000 | 100% | ₹0.02 Cr | 9.65 | 9.69 |
| 14 Aug 2026 | 10,000 | 10,000 | 100% | ₹0.01 Cr | 9.69 | 9.69 |
| 13 Aug 2026 | 10,000 | 10,000 | 100% | ₹0.01 Cr | 10.2 | 10.2 |
| 12 Aug 2026 | 10,000 | 10,000 | 100% | ₹0.01 Cr | 10.73 | 10.73 |
| 11 Aug 2026 | 20,000 | 20,000 | 100% | ₹0.02 Cr | 11.29 | 11.29 |