SHIVALIK Delivery Percentage & Volume (SHIVALIK)

SHIVALIK daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • SHIVALIK Financials
  • SHIVALIK Shareholding Pattern
  • SHIVALIK Earnings Documents
  • SHIVALIK Announcements
  • SHIVALIK Corporate Actions
  • SHIVALIK Bulk, Block & Insider Deals
  • SHIVALIK Delivery Data
  • SHIVALIK Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Shivalik Rasayan Ltd (SHIVALIK) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 20,224 of the 36,514 SHIVALIK shares traded were delivered: a delivery percentage of 55.39%.

SHIVALIK daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 202620,22436,51455.39%₹0.61 Cr302.66299.65
03 Nov 202686,6572,01,44443.02%₹2.58 Cr297.09303.75
02 Nov 202642,35171,60359.15%₹1.25 Cr295.91296.75
30 Oct 202645,36770,66964.2%₹1.36 Cr300.61299.55
29 Oct 202629,79947,09263.28%₹0.93 Cr313.17311.15
28 Oct 202617,96728,65162.71%₹0.57 Cr314.75315.05
27 Oct 202617,33025,34068.39%₹0.55 Cr319.63319.65
26 Oct 202623,84641,82257.02%₹0.74 Cr310.57313.55
23 Oct 202672,1521,37,04452.65%₹2.2 Cr304.82306.5
22 Oct 202638,62381,40047.45%₹1.24 Cr320.05318.5
21 Oct 202641,40071,30458.06%₹1.31 Cr316.09312.2
19 Oct 202624,97343,19457.82%₹0.83 Cr331.25326.3
16 Oct 202616,89234,01549.66%₹0.58 Cr345.64341.8
15 Oct 202611,23020,07655.94%₹0.39 Cr348.68344.05
14 Oct 202614,09126,71952.74%₹0.5 Cr355.93357.75
13 Oct 202612,36224,34050.79%₹0.43 Cr349.54356.45
12 Oct 202622,09043,38650.92%₹0.78 Cr352.88355.05
09 Oct 202619,52937,57451.97%₹0.68 Cr348.93349.45
08 Oct 202647,8591,03,58646.2%₹1.69 Cr354.11351.95
07 Oct 202644,89973,37561.19%₹1.66 Cr370.47365.05
06 Oct 202636,87182,41644.74%₹1.39 Cr377.24386.25
05 Oct 202629,10251,96056.01%₹1.11 Cr382.9375.3
01 Oct 202648,0141,08,53344.24%₹1.86 Cr385.46394.05
30 Sept 202624,83046,82253.03%₹1.01 Cr408.62403.45
29 Sept 202641,18673,79655.81%₹1.69 Cr410.58411.35
28 Sept 202637,59084,68844.39%₹1.56 Cr416.1407.95
25 Sept 202626,88271,53737.58%₹1.09 Cr406.18408.45
24 Sept 202649,3411,00,50349.09%₹2.07 Cr419.63410.7
23 Sept 202681,6321,50,93754.08%₹3.52 Cr431.41431.65
22 Sept 20261,37,3803,12,75843.93%₹5.78 Cr420.62416.9
  • SHIVALIK Financials
  • SHIVALIK Shareholding Pattern
  • SHIVALIK Earnings Concalls
  • SHIVALIK Growth Catalysts
  • SHIVALIK Corporate Actions
  • SHIVALIK Announcements
  • SHIVALIK Results & Documents
  • SHIVALIK Bulk & Block Deals