Shivam Chemicals Ltd (SHIVAM) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 13,500 of the 13,500 SHIVAM shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 13,500 | 13,500 | 100% | ₹0.19 Cr | 141.07 | 143 |
| 02 Nov 2026 | 9,000 | 9,000 | 100% | ₹0.13 Cr | 144.2 | 144.7 |
| 30 Oct 2026 | 4,500 | 4,500 | 100% | ₹0.06 Cr | 139.3 | 139.3 |
| 29 Oct 2026 | 9,000 | 9,000 | 100% | ₹0.13 Cr | 144.24 | 146.5 |
| 27 Oct 2026 | 12,000 | 12,000 | 100% | ₹0.17 Cr | 139.9 | 145.3 |
| 26 Oct 2026 | 3,000 | 3,000 | 100% | ₹0.04 Cr | 145.35 | 145.35 |
| 23 Oct 2026 | 15,000 | 15,000 | 100% | ₹0.23 Cr | 150.5 | 153 |
| 21 Oct 2026 | 7,500 | 7,500 | 100% | ₹0.12 Cr | 156.91 | 157 |
| 19 Oct 2026 | 12,000 | 15,000 | 80% | ₹0.19 Cr | 155.32 | 157 |
| 16 Oct 2026 | 7,500 | 7,500 | 100% | ₹0.11 Cr | 152.38 | 152.4 |
| 15 Oct 2026 | 3,000 | 3,000 | 100% | ₹0.04 Cr | 149 | 149 |
| 14 Oct 2026 | 9,000 | 9,000 | 100% | ₹0.13 Cr | 149.17 | 149 |
| 13 Oct 2026 | 4,500 | 4,500 | 100% | ₹0.07 Cr | 148 | 150 |
| 12 Oct 2026 | 1,06,500 | 1,08,000 | 98.61% | ₹1.57 Cr | 146.97 | 147 |
| 09 Oct 2026 | 16,500 | 16,500 | 100% | ₹0.24 Cr | 146.94 | 146.95 |
| 08 Oct 2026 | 46,500 | 52,500 | 88.57% | ₹0.68 Cr | 146.54 | 147 |
| 07 Oct 2026 | 13,500 | 13,500 | 100% | ₹0.2 Cr | 145.89 | 145.05 |
| 06 Oct 2026 | 13,500 | 15,000 | 90% | ₹0.2 Cr | 146.3 | 147 |
| 05 Oct 2026 | 43,500 | 51,000 | 85.29% | ₹0.63 Cr | 146.38 | 145 |
| 01 Oct 2026 | 12,000 | 21,000 | 57.14% | ₹0.17 Cr | 139.48 | 140 |
| 30 Sept 2026 | 60,000 | 76,500 | 78.43% | ₹0.85 Cr | 137.63 | 141.75 |
| 29 Sept 2026 | 12,000 | 12,000 | 100% | ₹0.15 Cr | 125.51 | 125 |
| 28 Sept 2026 | 27,000 | 31,500 | 85.71% | ₹0.35 Cr | 126.37 | 131.45 |
| 25 Sept 2026 | 61,500 | 75,000 | 82% | ₹0.82 Cr | 134.65 | 134 |
| 24 Sept 2026 | 58,500 | 96,000 | 60.94% | ₹0.75 Cr | 125.36 | 128.9 |
| 23 Sept 2026 | 1,500 | 1,500 | 100% | ₹0.02 Cr | 112.3 | 112.3 |
| 22 Sept 2026 | 10,500 | 15,000 | 70% | ₹0.12 Cr | 113.87 | 112.25 |
| 21 Sept 2026 | 9,000 | 12,000 | 75% | ₹0.1 Cr | 113.08 | 114.95 |
| 18 Sept 2026 | 33,000 | 45,000 | 73.33% | ₹0.39 Cr | 115.55 | 117.5 |
| 17 Sept 2026 | 9,000 | 9,000 | 100% | ₹0.1 Cr | 116.67 | 116.65 |