Shivashrit Foods Ltd (SHIVASHRIT) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 32,000 of the 85,000 SHIVASHRIT shares traded were delivered: a delivery percentage of 37.65%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 32,000 | 85,000 | 37.65% | ₹0.37 Cr | 116.48 | 116.75 |
| 03 Nov 2026 | 9,000 | 17,000 | 52.94% | ₹0.1 Cr | 109.82 | 109.1 |
| 02 Nov 2026 | 1,000 | 2,000 | 50% | ₹0.01 Cr | 108.5 | 106.5 |
| 30 Oct 2026 | 1,000 | 2,000 | 50% | ₹0.01 Cr | 110 | 110.25 |
| 29 Oct 2026 | 24,000 | 46,000 | 52.17% | ₹0.27 Cr | 113.52 | 113.15 |
| 28 Oct 2026 | 10,000 | 14,000 | 71.43% | ₹0.12 Cr | 116 | 114.7 |
| 27 Oct 2026 | 74,000 | 1,46,000 | 50.68% | ₹0.88 Cr | 119.23 | 118.9 |
| 26 Oct 2026 | 4,000 | 20,000 | 20% | ₹0.04 Cr | 110.9 | 110.85 |
| 23 Oct 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 111 | 111 |
| 22 Oct 2026 | 2,000 | 4,000 | 50% | ₹0.02 Cr | 110.5 | 111 |
| 21 Oct 2026 | 9,000 | 10,000 | 90% | ₹0.1 Cr | 113.7 | 110 |
| 19 Oct 2026 | 8,000 | 13,000 | 61.54% | ₹0.09 Cr | 114.38 | 114.8 |
| 16 Oct 2026 | 17,000 | 20,000 | 85% | ₹0.2 Cr | 114.75 | 114.95 |
| 15 Oct 2026 | 22,000 | 32,000 | 68.75% | ₹0.25 Cr | 115.16 | 113.85 |
| 14 Oct 2026 | 60,000 | 1,04,000 | 57.69% | ₹0.7 Cr | 115.97 | 115.9 |
| 13 Oct 2026 | 21,000 | 52,000 | 40.38% | ₹0.24 Cr | 114.81 | 114.9 |
| 12 Oct 2026 | 75,000 | 79,000 | 94.94% | ₹0.87 Cr | 116.06 | 114.95 |
| 09 Oct 2026 | 20,000 | 41,000 | 48.78% | ₹0.23 Cr | 115.73 | 116.1 |
| 08 Oct 2026 | 40,000 | 55,000 | 72.73% | ₹0.46 Cr | 114.42 | 115.15 |
| 07 Oct 2026 | 78,000 | 97,000 | 80.41% | ₹0.9 Cr | 115.05 | 114.95 |
| 06 Oct 2026 | 36,000 | 64,000 | 56.25% | ₹0.42 Cr | 116.42 | 116.7 |
| 05 Oct 2026 | 72,000 | 1,18,000 | 61.02% | ₹0.84 Cr | 117.1 | 115.95 |
| 01 Oct 2026 | 47,000 | 85,000 | 55.29% | ₹0.52 Cr | 111.62 | 113.75 |
| 30 Sept 2026 | 20,000 | 26,000 | 76.92% | ₹0.23 Cr | 113.85 | 113.65 |
| 29 Sept 2026 | 6,000 | 22,000 | 27.27% | ₹0.07 Cr | 113.18 | 113.3 |
| 28 Sept 2026 | 8,000 | 11,000 | 72.73% | ₹0.09 Cr | 112.36 | 113.75 |
| 25 Sept 2026 | 23,000 | 37,000 | 62.16% | ₹0.26 Cr | 111.68 | 113.2 |
| 24 Sept 2026 | 57,000 | 81,000 | 70.37% | ₹0.65 Cr | 113.74 | 112.6 |
| 23 Sept 2026 | 44,000 | 51,000 | 86.27% | ₹0.5 Cr | 114.25 | 113.65 |
| 22 Sept 2026 | 25,000 | 53,000 | 47.17% | ₹0.29 Cr | 114.55 | 113.65 |