SHOPERSTOP Delivery Percentage & Volume (SHOPERSTOP)

SHOPERSTOP daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • SHOPERSTOP Financials
  • SHOPERSTOP Shareholding Pattern
  • SHOPERSTOP Earnings Documents
  • SHOPERSTOP Announcements
  • SHOPERSTOP Corporate Actions
  • SHOPERSTOP Bulk, Block & Insider Deals
  • SHOPERSTOP Delivery Data
  • SHOPERSTOP Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Shoppers Stop Ltd (SHOPERSTOP) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 23,807 of the 55,346 SHOPERSTOP shares traded were delivered: a delivery percentage of 43.01%.

SHOPERSTOP daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 202623,80755,34643.01%₹0.85 Cr357.15358.3
03 Nov 202627,46783,33632.96%₹0.98 Cr359.08354.25
02 Nov 202630,37293,75932.39%₹1.09 Cr359.96356.1
30 Oct 202672,8402,70,34026.94%₹2.63 Cr360.48363.65
29 Oct 202620,96976,38827.45%₹0.74 Cr353.92356.9
28 Oct 202636,8031,08,46333.93%₹1.29 Cr348.71354.6
27 Oct 202632,38693,95534.47%₹1.11 Cr342.9342.2
26 Oct 202630,1511,03,53129.12%₹1.01 Cr334.34333.8
23 Oct 202650,2961,80,66527.84%₹1.67 Cr332.51339.15
22 Oct 202681,2953,32,93524.42%₹2.74 Cr337.35338.5
21 Oct 20261,41,9425,64,86425.13%₹4.79 Cr337.35338.55
19 Oct 20261,40,5576,06,37423.18%₹4.93 Cr351.29348.3
16 Oct 20267,38,30856,40,92813.09%₹28.11 Cr382.83363.15
15 Oct 202611,20,0431,84,67,2446.07%₹45.24 Cr411.4384
14 Oct 20261,29,5271,47,02288.1%₹4.86 Cr374.87373.25
13 Oct 202625,17046,02454.69%₹0.95 Cr378.11377
12 Oct 20267,11119,64736.19%₹0.28 Cr387.82385.2
09 Oct 20268,30021,17739.19%₹0.32 Cr382.24385.1
08 Oct 202610,94023,54146.47%₹0.42 Cr385.97384.7
07 Oct 20267,47917,26443.32%₹0.3 Cr394.86392.4
06 Oct 20265,88718,96631.04%₹0.24 Cr399.28398.15
05 Oct 202620,87440,97450.94%₹0.83 Cr397.75395.5
01 Oct 202642,7391,48,98928.69%₹1.71 Cr398.11404.7
30 Sept 202610,86728,09138.68%₹0.45 Cr416.18415
29 Sept 202651,4781,27,63340.33%₹2.14 Cr415.32418.95
28 Sept 202621,3241,30,67916.32%₹0.9 Cr420.28421.8
25 Sept 20261,78,94336,86,0764.85%₹7.62 Cr426.39423.55
24 Sept 202625,82939,98664.6%₹0.99 Cr385.1385.05
23 Sept 20267,29021,84833.37%₹0.29 Cr393.72391.1
22 Sept 202611,76030,96237.98%₹0.46 Cr393.68392.5
  • SHOPERSTOP Financials
  • SHOPERSTOP Shareholding Pattern
  • SHOPERSTOP Earnings Concalls
  • SHOPERSTOP Growth Catalysts
  • SHOPERSTOP Corporate Actions
  • SHOPERSTOP Announcements
  • SHOPERSTOP Results & Documents
  • SHOPERSTOP Bulk & Block Deals