Sayaji Hotels (Pune) Ltd (SHPLPUNE) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 367 of the 524 SHPLPUNE shares traded were delivered: a delivery percentage of 70.04%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 367 | 524 | 70.04% | ₹0.03 Cr | 814.4 | 833 |
| 03 Nov 2026 | 837 | 1,285 | 65.14% | ₹0.07 Cr | 850.08 | 818.9 |
| 02 Nov 2026 | 7 | 10 | 70% | ₹0 Cr | 857.5 | 856.5 |
| 30 Oct 2026 | 4 | 4 | 100% | ₹0 Cr | 875 | 875 |
| 29 Oct 2026 | 14 | 15 | 93.33% | ₹0 Cr | 840.2 | 840 |
| 28 Oct 2026 | 15 | 15 | 100% | ₹0 Cr | 861.47 | 868.9 |
| 27 Oct 2026 | 7 | 9 | 77.78% | ₹0 Cr | 833.56 | 843.35 |
| 26 Oct 2026 | 8 | 11 | 72.73% | ₹0 Cr | 816.36 | 851 |
| 22 Oct 2026 | 5 | 6 | 83.33% | ₹0 Cr | 862.5 | 870 |
| 21 Oct 2026 | 3 | 3 | 100% | ₹0 Cr | 865 | 870 |
| 19 Oct 2026 | 16 | 20 | 80% | ₹0 Cr | 845.55 | 877.9 |
| 16 Oct 2026 | 1 | 2 | 50% | ₹0 Cr | 866 | 855 |
| 15 Oct 2026 | 30 | 32 | 93.75% | ₹0 Cr | 840.16 | 831.8 |
| 13 Oct 2026 | 5 | 5 | 100% | ₹0 Cr | 869.6 | 878 |
| 12 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 840 | 840 |
| 09 Oct 2026 | 23 | 34 | 67.65% | ₹0 Cr | 841.15 | 859.9 |
| 08 Oct 2026 | 11 | 11 | 100% | ₹0 Cr | 864.09 | 870 |
| 07 Oct 2026 | 21 | 21 | 100% | ₹0 Cr | 860.05 | 870 |
| 06 Oct 2026 | 47 | 63 | 74.6% | ₹0 Cr | 831.89 | 827.75 |
| 05 Oct 2026 | 28 | 29 | 96.55% | ₹0 Cr | 811.1 | 848.3 |
| 01 Oct 2026 | 28 | 36 | 77.78% | ₹0 Cr | 862.25 | 847.85 |
| 30 Sept 2026 | 60 | 95 | 63.16% | ₹0.01 Cr | 805.81 | 863 |
| 29 Sept 2026 | 60 | 86 | 69.77% | ₹0 Cr | 817.03 | 824 |
| 28 Sept 2026 | 1 | 1 | 100% | ₹0 Cr | 850 | 850 |
| 25 Sept 2026 | 11 | 12 | 91.67% | ₹0 Cr | 853.33 | 860 |
| 24 Sept 2026 | 12 | 13 | 92.31% | ₹0 Cr | 805.77 | 848.9 |
| 23 Sept 2026 | 39 | 52 | 75% | ₹0 Cr | 862.56 | 860 |
| 22 Sept 2026 | 23 | 27 | 85.19% | ₹0 Cr | 882.59 | 849 |
| 21 Sept 2026 | 1 | 1 | 100% | ₹0 Cr | 853 | 853 |
| 18 Sept 2026 | 12 | 12 | 100% | ₹0 Cr | 854.67 | 853 |