Shri Niwas Leasing And Finance Ltd (SHRINIWAS) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 5,773 of the 5,773 SHRINIWAS shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 5,773 | 5,773 | 100% | ₹0.01 Cr | 21.85 | 21.85 |
| 03 Nov 2026 | 3,949 | 3,949 | 100% | ₹0.01 Cr | 22.99 | 22.99 |
| 02 Nov 2026 | 31,829 | 31,829 | 100% | ₹0.08 Cr | 24.19 | 24.19 |
| 30 Oct 2026 | 1,78,236 | 1,78,236 | 100% | ₹0.45 Cr | 25.42 | 25.46 |
| 29 Oct 2026 | 3,110 | 3,110 | 100% | ₹0.01 Cr | 24.25 | 24.25 |
| 28 Oct 2026 | 4,216 | 4,216 | 100% | ₹0.01 Cr | 23.1 | 23.1 |
| 27 Oct 2026 | 4,734 | 4,734 | 100% | ₹0.01 Cr | 22 | 22 |
| 26 Oct 2026 | 2,240 | 2,240 | 100% | ₹0 Cr | 20.96 | 20.96 |
| 23 Oct 2026 | 7,501 | 7,501 | 100% | ₹0.01 Cr | 19.97 | 19.97 |
| 22 Oct 2026 | 3,240 | 3,240 | 100% | ₹0.01 Cr | 19.02 | 19.02 |
| 21 Oct 2026 | 53,474 | 53,474 | 100% | ₹0.1 Cr | 18.12 | 18.12 |
| 19 Oct 2026 | 251 | 251 | 100% | ₹0 Cr | 17.42 | 17.26 |
| 16 Oct 2026 | 100 | 100 | 100% | ₹0 Cr | 18.16 | 18.16 |
| 15 Oct 2026 | 247 | 247 | 100% | ₹0 Cr | 19.23 | 19.11 |
| 14 Oct 2026 | 4,457 | 4,457 | 100% | ₹0.01 Cr | 18.96 | 19.92 |
| 13 Oct 2026 | 1,038 | 1,038 | 100% | ₹0 Cr | 19.26 | 19.23 |
| 12 Oct 2026 | 863 | 863 | 100% | ₹0 Cr | 18.6 | 18.53 |
| 09 Oct 2026 | 420 | 420 | 100% | ₹0 Cr | 16.66 | 18.36 |
| 08 Oct 2026 | 293 | 293 | 100% | ₹0 Cr | 16.52 | 17.49 |
| 07 Oct 2026 | 605 | 605 | 100% | ₹0 Cr | 15.65 | 17.28 |
| 06 Oct 2026 | 586 | 586 | 100% | ₹0 Cr | 17.27 | 16.46 |
| 05 Oct 2026 | 119 | 119 | 100% | ₹0 Cr | 17.54 | 17.32 |
| 01 Oct 2026 | 3,121 | 3,121 | 100% | ₹0.01 Cr | 18.23 | 18.23 |
| 30 Sept 2026 | 5,472 | 5,472 | 100% | ₹0.01 Cr | 17.06 | 17.38 |
| 29 Sept 2026 | 155 | 155 | 100% | ₹0 Cr | 16.57 | 16.57 |
| 28 Sept 2026 | 292 | 292 | 100% | ₹0 Cr | 15.79 | 15.79 |
| 25 Sept 2026 | 490 | 490 | 100% | ₹0 Cr | 15.24 | 15.13 |
| 24 Sept 2026 | 1,537 | 1,537 | 100% | ₹0 Cr | 14.66 | 14.9 |
| 23 Sept 2026 | 624 | 624 | 100% | ₹0 Cr | 14.05 | 14.58 |
| 22 Sept 2026 | 241 | 241 | 100% | ₹0 Cr | 13.58 | 13.9 |