Shriram Pistons & Rings Ltd (SHRIPISTON) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 53,745 of the 99,669 SHRIPISTON shares traded were delivered: a delivery percentage of 53.92%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 53,745 | 99,669 | 53.92% | ₹23.34 Cr | 4,343.53 | 4,339.8 |
| 02 Nov 2026 | 33,984 | 74,243 | 45.77% | ₹14.48 Cr | 4,261.68 | 4,241.4 |
| 30 Oct 2026 | 18,051 | 33,602 | 53.72% | ₹7.97 Cr | 4,419.11 | 4,373.6 |
| 29 Oct 2026 | 30,671 | 52,284 | 58.66% | ₹13.79 Cr | 4,498.08 | 4,480.2 |
| 28 Oct 2026 | 8,444 | 18,895 | 44.69% | ₹3.8 Cr | 4,504.15 | 4,497.8 |
| 27 Oct 2026 | 16,155 | 35,813 | 45.11% | ₹7.16 Cr | 4,428.9 | 4,474.4 |
| 26 Oct 2026 | 22,395 | 44,803 | 49.99% | ₹9.61 Cr | 4,290.52 | 4,298.8 |
| 23 Oct 2026 | 26,093 | 55,928 | 46.65% | ₹11.2 Cr | 4,281.19 | 4,334.6 |
| 22 Oct 2026 | 18,788 | 44,665 | 42.06% | ₹8.24 Cr | 4,385.89 | 4,337 |
| 21 Oct 2026 | 28,780 | 55,874 | 51.51% | ₹12.94 Cr | 4,497.72 | 4,476.2 |
| 21 Oct 2026 | 28,780 | 55,874 | 51.51% | ₹12.94 Cr | 4,497.72 | 4,490 |
| 19 Oct 2026 | 52,123 | 1,13,118 | 46.08% | ₹24.28 Cr | 4,658.42 | 4,621 |
| 16 Oct 2026 | 1,27,940 | 2,31,794 | 55.2% | ₹58.31 Cr | 4,509.93 | 4,629.9 |
| 15 Oct 2026 | 16,194 | 31,353 | 51.65% | ₹7.04 Cr | 4,345.98 | 4,333 |
| 14 Oct 2026 | 10,738 | 21,868 | 49.1% | ₹4.64 Cr | 4,324.19 | 4,337.3 |
| 13 Oct 2026 | 14,652 | 28,023 | 52.29% | ₹6.35 Cr | 4,334.94 | 4,332.8 |
| 12 Oct 2026 | 37,248 | 64,749 | 57.53% | ₹16.33 Cr | 4,384.38 | 4,386.7 |
| 09 Oct 2026 | 31,248 | 61,897 | 50.48% | ₹13.34 Cr | 4,270.17 | 4,284.5 |
| 08 Oct 2026 | 51,234 | 93,476 | 54.81% | ₹22.02 Cr | 4,299.77 | 4,270.4 |
| 07 Oct 2026 | 57,170 | 84,451 | 67.7% | ₹25.28 Cr | 4,433.22 | 4,411.6 |
| 06 Oct 2026 | 40,861 | 77,496 | 52.73% | ₹17.9 Cr | 4,378.92 | 4,405 |
| 05 Oct 2026 | 80,909 | 1,20,641 | 67.07% | ₹35.72 Cr | 4,417.71 | 4,398.8 |
| 01 Oct 2026 | 94,583 | 1,93,784 | 48.81% | ₹42.27 Cr | 4,468.27 | 4,490.5 |
| 30 Sept 2026 | 46,687 | 77,207 | 60.47% | ₹21.82 Cr | 4,675.15 | 4,653.7 |
| 29 Sept 2026 | 1,45,487 | 2,77,043 | 52.51% | ₹68.5 Cr | 4,707.44 | 4,749.2 |
| 28 Sept 2026 | 66,443 | 1,35,923 | 48.88% | ₹31.21 Cr | 4,699.53 | 4,645.3 |
| 25 Sept 2026 | 57,890 | 1,14,940 | 50.37% | ₹27.04 Cr | 4,667.62 | 4,746.8 |
| 24 Sept 2026 | 50,252 | 1,20,456 | 41.72% | ₹23.07 Cr | 4,592.69 | 4,526.7 |
| 23 Sept 2026 | 12,938 | 22,567 | 57.33% | ₹5.82 Cr | 4,495.19 | 4,489.8 |
| 22 Sept 2026 | 28,455 | 55,107 | 51.64% | ₹12.87 Cr | 4,525.52 | 4,512.6 |
| 21 Sept 2026 | 33,361 | 66,545 | 50.13% | ₹15.13 Cr | 4,537.44 | 4,508.7 |