Shree Manufacturing Company Ltd (SHRMFGC) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 3,011 of the 3,510 SHRMFGC shares traded were delivered: a delivery percentage of 85.78%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 3,011 | 3,510 | 85.78% | ₹0 Cr | 8.01 | 8.77 |
| 03 Nov 2026 | 814 | 815 | 99.88% | ₹0 Cr | 8.38 | 8.36 |
| 30 Oct 2026 | 170 | 170 | 100% | ₹0 Cr | 8.79 | 8.79 |
| 29 Oct 2026 | 100 | 100 | 100% | ₹0 Cr | 9.25 | 9.25 |
| 28 Oct 2026 | 736 | 736 | 100% | ₹0 Cr | 9.1 | 9.7 |
| 23 Oct 2026 | 101 | 101 | 100% | ₹0 Cr | 9.29 | 9.29 |
| 22 Oct 2026 | 10 | 10 | 100% | ₹0 Cr | 9.3 | 9.3 |
| 21 Oct 2026 | 34 | 36 | 94.44% | ₹0 Cr | 8.89 | 9.29 |
| 19 Oct 2026 | 9,091 | 9,091 | 100% | ₹0.01 Cr | 8.85 | 8.85 |
| 16 Oct 2026 | 10,154 | 10,334 | 98.26% | ₹0.01 Cr | 8.43 | 8.44 |
| 15 Oct 2026 | 9,826 | 9,845 | 99.81% | ₹0.01 Cr | 7.8 | 8.04 |
| 14 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 7 | 7.66 |
| 13 Oct 2026 | 1,20,000 | 1,21,350 | 98.89% | ₹0.09 Cr | 7.25 | 7.3 |
| 12 Oct 2026 | 66,862 | 68,012 | 98.31% | ₹0.05 Cr | 7.63 | 7.63 |
| 09 Oct 2026 | 2,007 | 2,007 | 100% | ₹0 Cr | 8.54 | 8.03 |
| 08 Oct 2026 | 1,55,501 | 1,55,501 | 100% | ₹0.13 Cr | 8.15 | 8.14 |
| 07 Oct 2026 | 570 | 570 | 100% | ₹0 Cr | 8.56 | 8.56 |
| 05 Oct 2026 | 200 | 200 | 100% | ₹0 Cr | 8.56 | 8.56 |
| 28 Sept 2026 | 18 | 18 | 100% | ₹0 Cr | 9 | 9.01 |
| 23 Sept 2026 | 4 | 4 | 100% | ₹0 Cr | 9.25 | 9.42 |
| 21 Sept 2026 | 197 | 238 | 82.77% | ₹0 Cr | 9.6 | 9.46 |
| 16 Sept 2026 | 85 | 85 | 100% | ₹0 Cr | 9.45 | 9.45 |
| 15 Sept 2026 | 116 | 117 | 99.15% | ₹0 Cr | 9.54 | 9.46 |
| 03 Sept 2026 | 119 | 119 | 100% | ₹0 Cr | 10.45 | 9.93 |
| 28 Aug 2026 | 202 | 202 | 100% | ₹0 Cr | 10.46 | 10.45 |
| 27 Aug 2026 | 20 | 20 | 100% | ₹0 Cr | 11 | 11 |
| 19 Aug 2026 | 609 | 609 | 100% | ₹0 Cr | 11.2 | 11.2 |
| 13 Aug 2026 | 8 | 8 | 100% | ₹0 Cr | 11.75 | 11.78 |
| 12 Aug 2026 | 33 | 33 | 100% | ₹0 Cr | 11.55 | 11.55 |
| 11 Aug 2026 | 38 | 38 | 100% | ₹0 Cr | 11.53 | 11.55 |