SHTL Delivery Percentage & Volume (SHTL)

SHTL daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • SHTL Financials
  • SHTL Shareholding Pattern
  • SHTL Earnings Documents
  • SHTL Announcements
  • SHTL Corporate Actions
  • SHTL Bulk, Block & Insider Deals
  • SHTL Delivery Data
  • SHTL Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Shining Tools Ltd (SHTL) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 25,200 of the 25,200 SHTL shares traded were delivered: a delivery percentage of 100%.

SHTL daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 202625,20025,200100%₹0.51 Cr202202.75
03 Nov 20267,2007,200100%₹0.14 Cr192.91193.1
02 Nov 202612,00012,000100%₹0.22 Cr183.18183.95
30 Oct 202614,40014,400100%₹0.25 Cr176.39175.2
29 Oct 202615,60015,600100%₹0.28 Cr178.74178.75
28 Oct 20261,2001,200100%₹0.02 Cr170.25170.25
27 Oct 20264,8004,800100%₹0.08 Cr160.83162.2
26 Oct 202610,80010,800100%₹0.16 Cr149.36154.5
23 Oct 202690,00090,000100%₹1.39 Cr154.49154.35
22 Oct 202628,80028,800100%₹0.48 Cr166.77162.45
21 Oct 202616,80016,800100%₹0.29 Cr173.4171
19 Oct 202626,40026,400100%₹0.48 Cr180.1180
16 Oct 20267,2007,200100%₹0.13 Cr185.67185
15 Oct 20269,6009,600100%₹0.18 Cr192.05189.05
13 Oct 202620,40020,400100%₹0.39 Cr191.81192
12 Oct 202612,00012,000100%₹0.22 Cr187.01190
09 Oct 202643,20043,200100%₹0.78 Cr179.73183.85
08 Oct 202614,40014,400100%₹0.25 Cr175.5175.5
07 Oct 202613,20013,200100%₹0.22 Cr167.15167.15
06 Oct 202619,20019,200100%₹0.31 Cr159.28159.2
05 Oct 202610,80010,800100%₹0.17 Cr158.02162.9
01 Oct 202619,20019,200100%₹0.31 Cr160.35164
30 Sept 20268,4008,400100%₹0.14 Cr166.25167.8
29 Sept 202622,80022,800100%₹0.38 Cr164.75163.99
28 Sept 20269,6009,600100%₹0.16 Cr166.48165.73
25 Sept 202620,40020,400100%₹0.34 Cr167.5174.32
24 Sept 202640,80054,00075.56%₹0.7 Cr169.38170.73
23 Sept 202694,8001,14,00083.16%₹1.68 Cr176.34177.24
22 Sept 202636,00055,20065.22%₹0.58 Cr161.26161.42
21 Sept 202675,60094,80079.75%₹1.12 Cr138.98147.6
  • SHTL Financials
  • SHTL Shareholding Pattern
  • SHTL Earnings Concalls
  • SHTL Growth Catalysts
  • SHTL Corporate Actions
  • SHTL Announcements
  • SHTL Results & Documents
  • SHTL Bulk & Block Deals