Shukra Jewellery Ltd (SHUKJEW) Delivery Percentage, Delivery Volume & Traded Volume
On 19 Oct 2026, 200 of the 200 SHUKJEW shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 19 Oct 2026 | 200 | 200 | 100% | ₹0 Cr | 8.6 | 8.6 |
| 16 Oct 2026 | 1,200 | 1,200 | 100% | ₹0 Cr | 8.41 | 8.6 |
| 15 Oct 2026 | 100 | 100 | 100% | ₹0 Cr | 8.6 | 8.6 |
| 14 Oct 2026 | 200 | 200 | 100% | ₹0 Cr | 8.94 | 8.9 |
| 08 Oct 2026 | 3,100 | 3,100 | 100% | ₹0 Cr | 8.99 | 8.55 |
| 01 Oct 2026 | 300 | 300 | 100% | ₹0 Cr | 9 | 9 |
| 23 Sept 2026 | 100 | 100 | 100% | ₹0 Cr | 9 | 9 |
| 22 Sept 2026 | 100 | 100 | 100% | ₹0 Cr | 9 | 9 |
| 09 Sept 2026 | 300 | 300 | 100% | ₹0 Cr | 8.9 | 9 |
| 08 Sept 2026 | 200 | 200 | 100% | ₹0 Cr | 8.85 | 8.85 |
| 07 Sept 2026 | 100 | 100 | 100% | ₹0 Cr | 8.85 | 8.85 |
| 31 Aug 2026 | 200 | 200 | 100% | ₹0 Cr | 8.85 | 8.85 |
| 28 Aug 2026 | 100 | 100 | 100% | ₹0 Cr | 9.31 | 9.31 |
| 24 Aug 2026 | 200 | 200 | 100% | ₹0 Cr | 9.8 | 9.8 |
| 20 Aug 2026 | 300 | 300 | 100% | ₹0 Cr | 9.87 | 9.9 |
| 14 Aug 2026 | 100 | 100 | 100% | ₹0 Cr | 9.9 | 9.9 |
| 11 Aug 2026 | 1,500 | 1,500 | 100% | ₹0 Cr | 9.9 | 9.9 |
| 10 Aug 2026 | 500 | 500 | 100% | ₹0 Cr | 9.45 | 9.45 |
| 07 Aug 2026 | 800 | 800 | 100% | ₹0 Cr | 9 | 9 |
| 04 Aug 2026 | 900 | 900 | 100% | ₹0 Cr | 9 | 9 |
| 03 Aug 2026 | 600 | 600 | 100% | ₹0 Cr | 9.13 | 9.05 |
| 30 Jul 2026 | 100 | 100 | 100% | ₹0 Cr | 9.5 | 9.5 |
| 23 Jul 2026 | 400 | 400 | 100% | ₹0 Cr | 9.49 | 9.5 |
| 14 Jul 2026 | 200 | 200 | 100% | ₹0 Cr | 9.5 | 9.5 |
| 08 Jul 2026 | 200 | 200 | 100% | ₹0 Cr | 9.75 | 9.5 |
| 06 Jul 2026 | 300 | 300 | 100% | ₹0 Cr | 9.97 | 10 |
| 03 Jul 2026 | 500 | 500 | 100% | ₹0 Cr | 10 | 10 |
| 02 Jul 2026 | 100 | 100 | 100% | ₹0 Cr | 10.05 | 10.05 |
| 30 Jun 2026 | 200 | 200 | 100% | ₹0 Cr | 10.03 | 10.05 |
| 29 Jun 2026 | 700 | 700 | 100% | ₹0 Cr | 9.26 | 10.05 |