Shiva Suitings Ltd (SHVSUIT) Delivery Percentage, Delivery Volume & Traded Volume
On 12 Oct 2026, 1,500 of the 1,500 SHVSUIT shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 12 Oct 2026 | 1,500 | 1,500 | 100% | ₹0.01 Cr | 47 | 47 |
| 10 Aug 2026 | 500 | 500 | 100% | ₹0 Cr | 49.47 | 49.47 |
| 16 Apr 2026 | 1,200 | 1,200 | 100% | ₹0.01 Cr | 56.61 | 52.07 |
| 15 Apr 2026 | 200 | 200 | 100% | ₹0 Cr | 54.79 | 54.79 |
| 13 Apr 2026 | 200 | 200 | 100% | ₹0 Cr | 52.19 | 52.19 |
| 10 Apr 2026 | 200 | 200 | 100% | ₹0 Cr | 49.71 | 49.71 |
| 09 Apr 2026 | 100 | 100 | 100% | ₹0 Cr | 47.35 | 47.35 |
| 08 Apr 2026 | 100 | 100 | 100% | ₹0 Cr | 45.1 | 45.1 |
| 07 Apr 2026 | 200 | 200 | 100% | ₹0 Cr | 42.96 | 42.96 |
| 06 Apr 2026 | 100 | 100 | 100% | ₹0 Cr | 40.92 | 40.92 |
| 02 Apr 2026 | 600 | 600 | 100% | ₹0 Cr | 38.98 | 38.98 |
| 01 Apr 2026 | 200 | 200 | 100% | ₹0 Cr | 37.13 | 37.13 |
| 30 Mar 2026 | 100 | 100 | 100% | ₹0 Cr | 35.37 | 35.37 |
| 25 Mar 2026 | 100 | 100 | 100% | ₹0 Cr | 33.69 | 33.69 |
| 23 Mar 2026 | 100 | 100 | 100% | ₹0 Cr | 32.09 | 32.09 |
| 19 Mar 2026 | 200 | 200 | 100% | ₹0 Cr | 30.57 | 30.57 |
| 18 Mar 2026 | 200 | 200 | 100% | ₹0 Cr | 29.12 | 29.12 |
| 17 Mar 2026 | 200 | 200 | 100% | ₹0 Cr | 27.74 | 27.74 |
| 13 Mar 2026 | 100 | 100 | 100% | ₹0 Cr | 26.42 | 26.42 |
| 10 Mar 2026 | 100 | 100 | 100% | ₹0 Cr | 25.17 | 25.17 |
| 09 Mar 2026 | 200 | 200 | 100% | ₹0 Cr | 23.98 | 23.98 |
| 06 Mar 2026 | 1,900 | 1,900 | 100% | ₹0 Cr | 22.84 | 22.84 |
| 05 Mar 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 21.76 | 21.76 |
| 04 Mar 2026 | 100 | 100 | 100% | ₹0 Cr | 20.73 | 20.73 |
| 19 Feb 2026 | 1,400 | 1,400 | 100% | ₹0 Cr | 21.2 | - |
| 18 Feb 2026 | 200 | 200 | 100% | ₹0 Cr | 22.31 | - |
| 13 Feb 2026 | 300 | 300 | 100% | ₹0 Cr | 23.47 | - |
| 07 Feb 2026 | 3,600 | 3,600 | 100% | ₹0.01 Cr | 26.97 | - |
| 30 Jan 2026 | 300 | 300 | 100% | ₹0 Cr | 20.97 | 21.15 |
| 23 Jan 2026 | 300 | 300 | 100% | ₹0 Cr | 20.85 | 20.88 |