Shyam Dhani Industries Ltd (SHYAMDHANI) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 10,000 of the 10,000 SHYAMDHANI shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 10,000 | 10,000 | 100% | ₹0.05 Cr | 51.5 | 51.45 |
| 03 Nov 2026 | 8,000 | 8,000 | 100% | ₹0.04 Cr | 51.5 | 51.2 |
| 02 Nov 2026 | 4,000 | 4,000 | 100% | ₹0.02 Cr | 52.25 | 51.5 |
| 30 Oct 2026 | 10,000 | 10,000 | 100% | ₹0.05 Cr | 52.7 | 52.75 |
| 29 Oct 2026 | 6,000 | 8,000 | 75% | ₹0.03 Cr | 52.5 | 52.5 |
| 28 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.02 Cr | 51.25 | 51 |
| 27 Oct 2026 | 6,000 | 8,000 | 75% | ₹0.03 Cr | 51.25 | 51.7 |
| 26 Oct 2026 | 10,000 | 14,000 | 71.43% | ₹0.05 Cr | 50.86 | 50.3 |
| 22 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 52 | 51.9 |
| 21 Oct 2026 | 6,000 | 8,000 | 75% | ₹0.03 Cr | 51.13 | 51 |
| 16 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.02 Cr | 53 | 53 |
| 15 Oct 2026 | 4,000 | 6,000 | 66.67% | ₹0.02 Cr | 53 | 53.25 |
| 14 Oct 2026 | 8,000 | 8,000 | 100% | ₹0.04 Cr | 53.38 | 53 |
| 13 Oct 2026 | 8,000 | 8,000 | 100% | ₹0.04 Cr | 52 | 52 |
| 12 Oct 2026 | 10,000 | 10,000 | 100% | ₹0.05 Cr | 51.9 | 52 |
| 09 Oct 2026 | 6,000 | 10,000 | 60% | ₹0.03 Cr | 51.6 | 52 |
| 08 Oct 2026 | 12,000 | 12,000 | 100% | ₹0.06 Cr | 51.92 | 51.95 |
| 07 Oct 2026 | 18,000 | 24,000 | 75% | ₹0.09 Cr | 52.17 | 54 |
| 06 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 54 | 54 |
| 01 Oct 2026 | 14,000 | 18,000 | 77.78% | ₹0.08 Cr | 53.72 | 53 |
| 30 Sept 2026 | 10,000 | 14,000 | 71.43% | ₹0.05 Cr | 52.14 | 52.3 |
| 29 Sept 2026 | 4,000 | 6,000 | 66.67% | ₹0.02 Cr | 52 | 52 |
| 28 Sept 2026 | 6,000 | 8,000 | 75% | ₹0.03 Cr | 55.13 | 54.15 |
| 25 Sept 2026 | 14,000 | 14,000 | 100% | ₹0.08 Cr | 56.14 | 56.9 |
| 24 Sept 2026 | 8,000 | 8,000 | 100% | ₹0.04 Cr | 55.5 | 55.55 |
| 23 Sept 2026 | 12,000 | 12,000 | 100% | ₹0.07 Cr | 54.17 | 54.5 |
| 22 Sept 2026 | 32,000 | 48,000 | 66.67% | ₹0.17 Cr | 52.23 | 54 |
| 21 Sept 2026 | 10,000 | 10,000 | 100% | ₹0.05 Cr | 54.1 | 53.5 |
| 18 Sept 2026 | 8,000 | 8,000 | 100% | ₹0.04 Cr | 52.63 | 52.5 |
| 17 Sept 2026 | 8,000 | 8,000 | 100% | ₹0.04 Cr | 52.75 | 53 |