Shyam Metalics and Energy Ltd (SHYAMMETL) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 3,01,196 of the 5,18,220 SHYAMMETL shares traded were delivered: a delivery percentage of 58.12%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 3,01,196 | 5,18,220 | 58.12% | ₹37.2 Cr | 1,235.13 | 1,231.4 |
| 03 Nov 2026 | 2,19,007 | 6,05,520 | 36.17% | ₹26.99 Cr | 1,234.04 | 1,219.5 |
| 02 Nov 2026 | 4,46,323 | 12,75,246 | 35% | ₹53.6 Cr | 1,201.7 | 1,191 |
| 30 Oct 2026 | 80,769 | 1,83,861 | 43.93% | ₹9.28 Cr | 1,148.13 | 1,162.9 |
| 29 Oct 2026 | 1,72,140 | 2,36,244 | 72.87% | ₹19.7 Cr | 1,144.7 | 1,141.6 |
| 28 Oct 2026 | 31,039 | 58,420 | 53.13% | ₹3.56 Cr | 1,146.18 | 1,144.7 |
| 27 Oct 2026 | 37,828 | 94,337 | 40.1% | ₹4.35 Cr | 1,147.9 | 1,153.8 |
| 26 Oct 2026 | 1,36,014 | 2,54,992 | 53.34% | ₹15.28 Cr | 1,123.32 | 1,126.2 |
| 23 Oct 2026 | 1,35,762 | 3,02,785 | 44.84% | ₹15.53 Cr | 1,145.03 | 1,131.3 |
| 22 Oct 2026 | 2,11,825 | 3,77,833 | 56.06% | ₹25.15 Cr | 1,187.17 | 1,200 |
| 21 Oct 2026 | 4,61,807 | 10,53,641 | 43.83% | ₹55.33 Cr | 1,198.11 | 1,195.6 |
| 19 Oct 2026 | 3,79,111 | 8,11,729 | 46.7% | ₹46.45 Cr | 1,225.11 | 1,226.6 |
| 16 Oct 2026 | 4,40,227 | 9,90,968 | 44.42% | ₹52.62 Cr | 1,195.38 | 1,198.5 |
| 15 Oct 2026 | 2,68,208 | 5,64,955 | 47.47% | ₹30.98 Cr | 1,155.19 | 1,157 |
| 14 Oct 2026 | 2,23,455 | 4,95,387 | 45.11% | ₹25.28 Cr | 1,131.06 | 1,141.6 |
| 13 Oct 2026 | 1,51,144 | 2,41,365 | 62.62% | ₹16.47 Cr | 1,089.45 | 1,097.6 |
| 12 Oct 2026 | 1,65,779 | 2,81,860 | 58.82% | ₹17.95 Cr | 1,082.05 | 1,088.5 |
| 09 Oct 2026 | 1,02,243 | 1,64,224 | 62.26% | ₹10.86 Cr | 1,061.84 | 1,060.1 |
| 08 Oct 2026 | 2,44,126 | 3,74,259 | 65.23% | ₹25.99 Cr | 1,064.45 | 1,066.8 |
| 07 Oct 2026 | 2,25,812 | 5,43,170 | 41.57% | ₹23.94 Cr | 1,059.86 | 1,067.3 |
| 06 Oct 2026 | 2,54,462 | 4,26,367 | 59.68% | ₹26.43 Cr | 1,038.14 | 1,054 |
| 05 Oct 2026 | 3,45,802 | 5,51,737 | 62.68% | ₹35.71 Cr | 1,033.09 | 1,020.2 |
| 01 Oct 2026 | 2,71,858 | 4,97,186 | 54.68% | ₹28.79 Cr | 1,059.59 | 1,047.8 |
| 30 Sept 2026 | 1,27,756 | 2,47,417 | 51.64% | ₹13.66 Cr | 1,069.64 | 1,065 |
| 29 Sept 2026 | 1,03,349 | 2,45,514 | 42.09% | ₹11.09 Cr | 1,073.14 | 1,074 |
| 28 Sept 2026 | 3,61,737 | 4,29,582 | 84.21% | ₹38.89 Cr | 1,075.15 | 1,068.7 |
| 25 Sept 2026 | 4,91,643 | 6,04,956 | 81.27% | ₹53.45 Cr | 1,087.21 | 1,085.6 |
| 24 Sept 2026 | 6,81,939 | 14,55,295 | 46.86% | ₹76.1 Cr | 1,117.16 | 1,097.9 |
| 23 Sept 2026 | 1,82,923 | 4,34,914 | 42.06% | ₹20.32 Cr | 1,111 | 1,105.8 |
| 22 Sept 2026 | 2,72,406 | 3,94,630 | 69.03% | ₹29.8 Cr | 1,094.01 | 1,094.1 |