Shyam Telecom Ltd (SHYAMTEL) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 14,515 of the 23,499 SHYAMTEL shares traded were delivered: a delivery percentage of 61.77%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 14,515 | 23,499 | 61.77% | ₹0.02 Cr | 10.35 | 10.29 |
| 03 Nov 2026 | 2,259 | 2,261 | 99.91% | ₹0 Cr | 10.65 | 11.3 |
| 02 Nov 2026 | 1,467 | 1,469 | 99.86% | ₹0 Cr | 10.97 | 11.39 |
| 30 Oct 2026 | 5,479 | 5,569 | 98.38% | ₹0.01 Cr | 10.75 | 11.29 |
| 29 Oct 2026 | 11,876 | 12,887 | 92.15% | ₹0.01 Cr | 11.14 | 11.07 |
| 28 Oct 2026 | 34,363 | 96,766 | 35.51% | ₹0.04 Cr | 11.68 | 11.58 |
| 27 Oct 2026 | 1,807 | 2,008 | 89.99% | ₹0 Cr | 10.46 | 10.31 |
| 26 Oct 2026 | 2,540 | 3,831 | 66.3% | ₹0 Cr | 10.84 | 10.5 |
| 23 Oct 2026 | 3,265 | 4,241 | 76.99% | ₹0 Cr | 10.02 | 10.38 |
| 22 Oct 2026 | 932 | 960 | 97.08% | ₹0 Cr | 10.29 | 10.24 |
| 21 Oct 2026 | 3,063 | 3,083 | 99.35% | ₹0 Cr | 10.49 | 10.7 |
| 19 Oct 2026 | 648 | 1,257 | 51.55% | ₹0 Cr | 11.11 | 10.53 |
| 16 Oct 2026 | 5,431 | 6,068 | 89.5% | ₹0.01 Cr | 11.41 | 11.02 |
| 15 Oct 2026 | 5,828 | 10,739 | 54.27% | ₹0.01 Cr | 11.9 | 11.4 |
| 14 Oct 2026 | 20,928 | 32,489 | 64.42% | ₹0.03 Cr | 12.13 | 11.86 |
| 13 Oct 2026 | 5,830 | 7,346 | 79.36% | ₹0.01 Cr | 10.94 | 11.29 |
| 12 Oct 2026 | 3,607 | 3,676 | 98.12% | ₹0 Cr | 11.15 | 11.2 |
| 09 Oct 2026 | 2,462 | 3,503 | 70.28% | ₹0 Cr | 10.88 | 10.64 |
| 08 Oct 2026 | 3,115 | 3,452 | 90.24% | ₹0 Cr | 10.66 | 11.14 |
| 07 Oct 2026 | 5,874 | 13,187 | 44.54% | ₹0.01 Cr | 11.03 | 11.15 |
| 06 Oct 2026 | 3,635 | 4,847 | 74.99% | ₹0 Cr | 10.93 | 10.73 |
| 05 Oct 2026 | 5,201 | 6,087 | 85.44% | ₹0.01 Cr | 10.89 | 10.93 |
| 01 Oct 2026 | 1,717 | 3,979 | 43.15% | ₹0 Cr | 10.75 | 10.32 |
| 30 Sept 2026 | 4,883 | 5,089 | 95.95% | ₹0.01 Cr | 11.03 | 10.99 |
| 29 Sept 2026 | 8,976 | 15,221 | 58.97% | ₹0.01 Cr | 10.83 | 10.86 |
| 28 Sept 2026 | 2,659 | 3,762 | 70.68% | ₹0 Cr | 10.93 | 11.16 |
| 25 Sept 2026 | 1,024 | 1,151 | 88.97% | ₹0 Cr | 11.08 | 11.07 |
| 24 Sept 2026 | 5,012 | 6,124 | 81.84% | ₹0.01 Cr | 10.96 | 10.91 |
| 23 Sept 2026 | 1,643 | 1,754 | 93.67% | ₹0 Cr | 11.05 | 11.14 |
| 22 Sept 2026 | 4,349 | 5,026 | 86.53% | ₹0 Cr | 11.16 | 11.05 |