SI Capital & Financial Services Ltd (SICAPIT) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 51,084 of the 51,084 SICAPIT shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 51,084 | 51,084 | 100% | ₹0.06 Cr | 12.2 | 12.2 |
| 02 Nov 2026 | 10 | 10 | 100% | ₹0 Cr | 12.2 | 12.23 |
| 30 Oct 2026 | 827 | 827 | 100% | ₹0 Cr | 12.76 | 12.79 |
| 27 Oct 2026 | 650 | 650 | 100% | ₹0 Cr | 12.25 | 12.25 |
| 26 Oct 2026 | 1,416 | 1,416 | 100% | ₹0 Cr | 12.22 | 12.22 |
| 23 Oct 2026 | 3,365 | 3,365 | 100% | ₹0 Cr | 13.62 | 12.84 |
| 22 Oct 2026 | 20,000 | 20,000 | 100% | ₹0.02 Cr | 12.35 | 13.51 |
| 21 Oct 2026 | 20,230 | 20,230 | 100% | ₹0.03 Cr | 13.59 | 12.91 |
| 19 Oct 2026 | 4,375 | 4,375 | 100% | ₹0.01 Cr | 14.04 | 13.51 |
| 16 Oct 2026 | 4,378 | 4,378 | 100% | ₹0.01 Cr | 14.37 | 14.2 |
| 15 Oct 2026 | 10,805 | 10,805 | 100% | ₹0.02 Cr | 14.18 | 14.18 |
| 14 Oct 2026 | 16,766 | 16,766 | 100% | ₹0.02 Cr | 13.33 | 13.51 |
| 13 Oct 2026 | 6,336 | 6,336 | 100% | ₹0.01 Cr | 12.87 | 12.87 |
| 12 Oct 2026 | 2 | 2 | 100% | ₹0 Cr | 12.5 | 12.26 |
| 09 Oct 2026 | 334 | 334 | 100% | ₹0 Cr | 12.78 | 12.75 |
| 08 Oct 2026 | 51,627 | 51,627 | 100% | ₹0.07 Cr | 13.11 | 12.5 |
| 07 Oct 2026 | 1,017 | 1,017 | 100% | ₹0 Cr | 12.72 | 12.55 |
| 06 Oct 2026 | 59,263 | 59,263 | 100% | ₹0.07 Cr | 12.45 | 12.59 |
| 05 Oct 2026 | 11,997 | 11,997 | 100% | ₹0.01 Cr | 12.11 | 12.06 |
| 01 Oct 2026 | 17,285 | 17,285 | 100% | ₹0.02 Cr | 11.97 | 11.65 |
| 30 Sept 2026 | 8,705 | 8,705 | 100% | ₹0.01 Cr | 11.53 | 11.5 |
| 29 Sept 2026 | 2,709 | 2,709 | 100% | ₹0 Cr | 11.56 | 11.95 |
| 28 Sept 2026 | 19,733 | 19,733 | 100% | ₹0.02 Cr | 11.62 | 11.61 |
| 25 Sept 2026 | 21,649 | 21,649 | 100% | ₹0.03 Cr | 11.91 | 12.18 |
| 24 Sept 2026 | 57,167 | 57,167 | 100% | ₹0.07 Cr | 12 | 11.98 |
| 23 Sept 2026 | 2,437 | 2,437 | 100% | ₹0 Cr | 11.65 | 11.55 |
| 22 Sept 2026 | 7,641 | 7,641 | 100% | ₹0.01 Cr | 11.56 | 11.59 |
| 21 Sept 2026 | 97,098 | 97,098 | 100% | ₹0.11 Cr | 11.8 | 11.77 |
| 18 Sept 2026 | 50,227 | 50,227 | 100% | ₹0.06 Cr | 12.05 | 12.38 |
| 17 Sept 2026 | 7,34,931 | 7,34,931 | 100% | ₹0.85 Cr | 11.63 | 12.61 |