Suvidha Infraestate Corporation Ltd (SICL) Delivery Percentage, Delivery Volume & Traded Volume
On 16 Oct 2026, 100 of the 100 SICL shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | 100 | 100 | 100% | ₹0 Cr | 12.45 | 12.45 |
| 15 Oct 2026 | 100 | 100 | 100% | ₹0 Cr | 11.87 | 11.87 |
| 25 Sept 2026 | 400 | 400 | 100% | ₹0 Cr | 11.48 | 11.31 |
| 03 Sept 2026 | 100 | 100 | 100% | ₹0 Cr | 11.9 | 11.9 |
| 02 Sept 2026 | 100 | 100 | 100% | ₹0 Cr | 12.5 | 12.5 |
| 24 Aug 2026 | 100 | 100 | 100% | ₹0 Cr | 12 | 12 |
| 21 Aug 2026 | 100 | 100 | 100% | ₹0 Cr | 12.57 | 12.57 |
| 05 Aug 2026 | 100 | 100 | 100% | ₹0 Cr | 13.23 | 13.23 |
| 04 Aug 2026 | 400 | 400 | 100% | ₹0 Cr | 13.91 | 13.91 |
| 03 Aug 2026 | 100 | 100 | 100% | ₹0 Cr | 14.64 | 14.64 |
| 30 Jul 2026 | 200 | 200 | 100% | ₹0 Cr | 13.95 | 13.95 |
| 21 Jul 2026 | 200 | 200 | 100% | ₹0 Cr | 13.84 | 13.84 |
| 11 May 2026 | 100 | 100 | 100% | ₹0 Cr | 13.84 | 13.84 |
| 05 May 2026 | 700 | 700 | 100% | ₹0 Cr | 13.19 | 13.19 |
| 10 Apr 2026 | 100 | 100 | 100% | ₹0 Cr | 12.57 | 12.57 |
| 09 Apr 2026 | 100 | 100 | 100% | ₹0 Cr | 11.98 | 11.98 |
| 06 Apr 2026 | 100 | 100 | 100% | ₹0 Cr | 11.41 | 11.41 |
| 02 Apr 2026 | 100 | 100 | 100% | ₹0 Cr | 10.87 | 10.87 |
| 01 Apr 2026 | 100 | 100 | 100% | ₹0 Cr | 10.36 | 10.36 |
| 30 Mar 2026 | 200 | 200 | 100% | ₹0 Cr | 9.87 | 9.87 |
| 19 Mar 2026 | 100 | 100 | 100% | ₹0 Cr | 9.4 | 9.4 |
| 12 Feb 2026 | 400 | 400 | 100% | ₹0 Cr | 8.97 | 8.97 |
| 10 Feb 2026 | 900 | 900 | 100% | ₹0 Cr | 8.55 | 8.55 |
| 03 Feb 2026 | 100 | 100 | 100% | ₹0 Cr | 8.15 | 8.15 |
| 17 Jan 2026 | 100 | 100 | 100% | ₹0 Cr | 25.95 | - |
| 16 Jan 2026 | 200 | 200 | 100% | ₹0 Cr | 26.28 | - |
| 24 Dec 2025 | 2,000 | 2,000 | 100% | ₹0 Cr | 7.77 | 7.77 |
| 08 Dec 2025 | 100 | 100 | 100% | ₹0 Cr | 7.4 | 7.4 |
| 02 Dec 2025 | 400 | 400 | 100% | ₹0 Cr | 7.75 | 7.75 |
| 28 Nov 2025 | 100 | 100 | 100% | ₹0 Cr | 7.8 | 7.8 |