Shelter Infra Projects Ltd (SIPL) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 185 of the 185 SIPL shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 185 | 185 | 100% | ₹0 Cr | 15.98 | 15.99 |
| 03 Nov 2026 | 122 | 122 | 100% | ₹0 Cr | 16.43 | 16.43 |
| 02 Nov 2026 | 181 | 189 | 95.77% | ₹0 Cr | 16.11 | 16.43 |
| 30 Oct 2026 | 35 | 65 | 53.85% | ₹0 Cr | 16.05 | 16 |
| 29 Oct 2026 | 88 | 89 | 98.88% | ₹0 Cr | 16.99 | 16.9 |
| 28 Oct 2026 | 2 | 2 | 100% | ₹0 Cr | 16.5 | 16.5 |
| 27 Oct 2026 | 43 | 51 | 84.31% | ₹0 Cr | 16.94 | 16.74 |
| 26 Oct 2026 | 118 | 118 | 100% | ₹0 Cr | 16.74 | 16.74 |
| 23 Oct 2026 | 63 | 88 | 71.59% | ₹0 Cr | 16.77 | 16.74 |
| 22 Oct 2026 | 19 | 33 | 57.58% | ₹0 Cr | 16.67 | 16.84 |
| 21 Oct 2026 | 79 | 79 | 100% | ₹0 Cr | 16.97 | 16.9 |
| 19 Oct 2026 | 131 | 131 | 100% | ₹0 Cr | 16.78 | 16.81 |
| 16 Oct 2026 | 18 | 33 | 54.55% | ₹0 Cr | 16.42 | 16.4 |
| 15 Oct 2026 | 77 | 78 | 98.72% | ₹0 Cr | 16.41 | 16.42 |
| 14 Oct 2026 | 139 | 139 | 100% | ₹0 Cr | 16.22 | 16.5 |
| 13 Oct 2026 | 127 | 127 | 100% | ₹0 Cr | 16.35 | 16.35 |
| 12 Oct 2026 | 2,223 | 2,274 | 97.76% | ₹0 Cr | 16.28 | 16.43 |
| 09 Oct 2026 | 1,757 | 1,759 | 99.89% | ₹0 Cr | 15.53 | 15.7 |
| 08 Oct 2026 | 3 | 3 | 100% | ₹0 Cr | 15 | 15.35 |
| 07 Oct 2026 | 72 | 75 | 96% | ₹0 Cr | 14.99 | 14.99 |
| 06 Oct 2026 | 280 | 978 | 28.63% | ₹0 Cr | 14.3 | 14.2 |
| 05 Oct 2026 | 314 | 334 | 94.01% | ₹0 Cr | 15.82 | 15.15 |
| 01 Oct 2026 | 119 | 119 | 100% | ₹0 Cr | 16.33 | 14.86 |
| 30 Sept 2026 | 162 | 167 | 97.01% | ₹0 Cr | 16.44 | 16.51 |
| 29 Sept 2026 | 14 | 14 | 100% | ₹0 Cr | 15 | 15.01 |
| 28 Sept 2026 | 189 | 189 | 100% | ₹0 Cr | 14.97 | 14.63 |
| 25 Sept 2026 | 149 | 197 | 75.63% | ₹0 Cr | 14.89 | 14.56 |
| 24 Sept 2026 | 61 | 61 | 100% | ₹0 Cr | 15.39 | 15.4 |
| 23 Sept 2026 | 100 | 186 | 53.76% | ₹0 Cr | 15.31 | 15.4 |
| 22 Sept 2026 | 2,029 | 2,034 | 99.75% | ₹0 Cr | 15.61 | 14.63 |