SKIL Infrastructure Ltd (SKIL) Delivery Percentage, Delivery Volume & Traded Volume
On 02 Nov 2026, 3,33,946 of the 3,33,946 SKIL shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 02 Nov 2026 | 3,33,946 | 3,33,946 | 100% | ₹0.04 Cr | 1.06 | 1.11 |
| 26 Oct 2026 | 50,593 | 50,593 | 100% | ₹0.01 Cr | 1.12 | 1.16 |
| 19 Oct 2026 | 1,36,118 | 1,36,118 | 100% | ₹0.01 Cr | 1.08 | 1.11 |
| 12 Oct 2026 | 1,78,097 | 1,78,097 | 100% | ₹0.02 Cr | 1 | 1.06 |
| 05 Oct 2026 | 41,752 | 41,752 | 100% | ₹0 Cr | 1.01 | 1.01 |
| 28 Sept 2026 | 87,859 | 87,859 | 100% | ₹0.01 Cr | 0.96 | 0.97 |
| 21 Sept 2026 | 1,68,556 | 1,68,556 | 100% | ₹0.02 Cr | 0.93 | 0.93 |
| 15 Sept 2026 | 1,11,103 | 1,11,103 | 100% | ₹0.01 Cr | 0.9 | 0.9 |
| 07 Sept 2026 | 80,986 | 80,986 | 100% | ₹0.01 Cr | 0.83 | 0.87 |
| 31 Aug 2026 | 67,800 | 67,800 | 100% | ₹0.01 Cr | 0.83 | 0.83 |
| 24 Aug 2026 | 33,003 | 33,003 | 100% | ₹0 Cr | 0.85 | 0.82 |
| 17 Aug 2026 | 56,979 | 56,979 | 100% | ₹0 Cr | 0.85 | 0.86 |
| 10 Aug 2026 | 21,990 | 21,990 | 100% | ₹0 Cr | 0.91 | 0.9 |
| 03 Aug 2026 | 42,634 | 42,634 | 100% | ₹0 Cr | 0.93 | 0.94 |
| 27 Jul 2026 | 95,319 | 95,319 | 100% | ₹0.01 Cr | 0.92 | 0.96 |
| 20 Jul 2026 | 76,045 | 76,045 | 100% | ₹0.01 Cr | 0.97 | 0.92 |
| 13 Jul 2026 | 1,18,773 | 1,18,773 | 100% | ₹0.01 Cr | 0.91 | 0.88 |
| 06 Jul 2026 | 44,168 | 44,168 | 100% | ₹0 Cr | 0.91 | 0.92 |
| 29 Jun 2026 | 4,41,520 | 4,41,520 | 100% | ₹0.04 Cr | 0.9 | 0.88 |
| 22 Jun 2026 | 91,673 | 91,673 | 100% | ₹0.01 Cr | 0.94 | 0.92 |
| 15 Jun 2026 | 39,537 | 39,537 | 100% | ₹0 Cr | 0.97 | 0.96 |
| 08 Jun 2026 | 1,38,830 | 1,38,830 | 100% | ₹0.01 Cr | 0.99 | 0.95 |
| 01 Jun 2026 | 1,37,367 | 1,37,367 | 100% | ₹0.01 Cr | 0.98 | 1 |
| 25 May 2026 | 1,28,323 | 1,28,323 | 100% | ₹0.01 Cr | 1 | 1 |
| 18 May 2026 | 91,611 | 91,611 | 100% | ₹0.01 Cr | 0.98 | 1 |
| 11 May 2026 | 97,152 | 97,152 | 100% | ₹0.01 Cr | 0.97 | 1 |
| 04 May 2026 | 2,65,996 | 2,65,996 | 100% | ₹0.02 Cr | 0.92 | 0.96 |
| 27 Apr 2026 | 6,01,169 | 6,01,169 | 100% | ₹0.06 Cr | 0.98 | 0.92 |
| 20 Apr 2026 | 6,98,210 | 6,98,210 | 100% | ₹0.07 Cr | 0.99 | 0.96 |
| 13 Apr 2026 | 1,65,630 | 1,65,630 | 100% | ₹0.01 Cr | 0.89 | 0.97 |