SKP Bearing Industries Ltd (SKP) Delivery Percentage, Delivery Volume & Traded Volume
On 05 Nov 2026, 10,500 of the 15,500 SKP shares traded were delivered: a delivery percentage of 67.74%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 05 Nov 2026 | 10,500 | 15,500 | 67.74% | ₹0.17 Cr | 160.65 | 160 |
| 04 Nov 2026 | 5,500 | 9,500 | 57.89% | ₹0.09 Cr | 170.53 | 167.1 |
| 03 Nov 2026 | 11,500 | 16,000 | 71.88% | ₹0.2 Cr | 175 | 177.2 |
| 02 Nov 2026 | 3,000 | 3,000 | 100% | ₹0.05 Cr | 160.33 | 162.95 |
| 30 Oct 2026 | 3,000 | 3,000 | 100% | ₹0.05 Cr | 155.33 | 155.75 |
| 29 Oct 2026 | 1,000 | 1,500 | 66.67% | ₹0.01 Cr | 150 | 149.5 |
| 28 Oct 2026 | 5,500 | 6,500 | 84.62% | ₹0.08 Cr | 149.54 | 149.5 |
| 27 Oct 2026 | 3,500 | 4,000 | 87.5% | ₹0.05 Cr | 150.25 | 149.6 |
| 26 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.09 Cr | 150.17 | 150 |
| 23 Oct 2026 | 16,500 | 36,500 | 45.21% | ₹0.24 Cr | 146.9 | 143.05 |
| 22 Oct 2026 | 6,500 | 28,500 | 22.81% | ₹0.1 Cr | 151.3 | 150.35 |
| 21 Oct 2026 | 5,000 | 26,500 | 18.87% | ₹0.08 Cr | 152.11 | 152.5 |
| 19 Oct 2026 | 12,000 | 39,500 | 30.38% | ₹0.2 Cr | 162.66 | 153.45 |
| 16 Oct 2026 | 6,000 | 28,500 | 21.05% | ₹0.1 Cr | 167.09 | 164.15 |
| 15 Oct 2026 | 500 | 500 | 100% | ₹0.01 Cr | 168 | 168 |
| 14 Oct 2026 | 62,500 | 1,07,000 | 58.41% | ₹1.05 Cr | 168 | 170.35 |
| 13 Oct 2026 | 2,500 | 22,500 | 11.11% | ₹0.04 Cr | 168.58 | 165.3 |
| 12 Oct 2026 | 20,500 | 42,500 | 48.24% | ₹0.33 Cr | 163.08 | 162.45 |
| 09 Oct 2026 | 2,500 | 23,000 | 10.87% | ₹0.04 Cr | 166.83 | 165.2 |
| 08 Oct 2026 | 25,500 | 45,500 | 56.04% | ₹0.43 Cr | 167.03 | 166.65 |
| 07 Oct 2026 | 3,500 | 25,000 | 14% | ₹0.06 Cr | 168.44 | 171.2 |
| 06 Oct 2026 | 4,000 | 19,500 | 20.51% | ₹0.07 Cr | 165.28 | 170 |
| 05 Oct 2026 | 2,000 | 18,500 | 10.81% | ₹0.03 Cr | 164.49 | 165 |
| 01 Oct 2026 | 38,500 | 55,500 | 69.37% | ₹0.63 Cr | 162.43 | 163 |
| 30 Sept 2026 | 1,000 | 1,500 | 66.67% | ₹0.02 Cr | 166 | 165.8 |
| 29 Sept 2026 | 34,500 | 34,500 | 100% | ₹0.57 Cr | 166.26 | 166.95 |
| 28 Sept 2026 | 51,000 | 65,500 | 77.86% | ₹0.83 Cr | 162.78 | 162.55 |
| 25 Sept 2026 | 14,500 | 21,500 | 67.44% | ₹0.23 Cr | 160.7 | 159.25 |
| 24 Sept 2026 | 3,500 | 21,000 | 16.67% | ₹0.06 Cr | 170.43 | 167.5 |
| 23 Sept 2026 | 3,000 | 14,500 | 20.69% | ₹0.05 Cr | 161.86 | 163.9 |