Kapil Cotex Ltd (SKYBIOTECH) Delivery Percentage, Delivery Volume & Traded Volume
On 02 Nov 2026, 1,653 of the 1,653 SKYBIOTECH shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 02 Nov 2026 | 1,653 | 1,653 | 100% | ₹0.02 Cr | 116 | 115 |
| 30 Oct 2026 | 14 | 14 | 100% | ₹0 Cr | 116 | 116 |
| 29 Oct 2026 | 6 | 6 | 100% | ₹0 Cr | 115.5 | 116 |
| 28 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 116 | 116 |
| 27 Oct 2026 | 25 | 25 | 100% | ₹0 Cr | 116 | 116 |
| 26 Oct 2026 | 4 | 4 | 100% | ₹0 Cr | 116 | 116 |
| 23 Oct 2026 | 25 | 25 | 100% | ₹0 Cr | 116.48 | 116.5 |
| 22 Oct 2026 | 2 | 2 | 100% | ₹0 Cr | 117 | 117 |
| 19 Oct 2026 | 9 | 9 | 100% | ₹0 Cr | 117.44 | 117 |
| 16 Oct 2026 | 10 | 10 | 100% | ₹0 Cr | 117 | 117 |
| 15 Oct 2026 | 11 | 11 | 100% | ₹0 Cr | 117.09 | 117 |
| 13 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 118 | 118.15 |
| 12 Oct 2026 | 20 | 20 | 100% | ₹0 Cr | 117.15 | 118.15 |
| 08 Oct 2026 | 25 | 25 | 100% | ₹0 Cr | 117 | 117 |
| 07 Oct 2026 | 7 | 7 | 100% | ₹0 Cr | 116.14 | 116.2 |
| 06 Oct 2026 | 6 | 6 | 100% | ₹0 Cr | 116.17 | 116.2 |
| 30 Sept 2026 | 12 | 12 | 100% | ₹0 Cr | 116.5 | 116.2 |
| 29 Sept 2026 | 8 | 8 | 100% | ₹0 Cr | 116.13 | 116.2 |
| 28 Sept 2026 | 28 | 28 | 100% | ₹0 Cr | 114.07 | 113.9 |
| 25 Sept 2026 | 6 | 6 | 100% | ₹0 Cr | 114.33 | 114 |
| 24 Sept 2026 | 3 | 3 | 100% | ₹0 Cr | 115 | 115.6 |
| 23 Sept 2026 | 2 | 2 | 100% | ₹0 Cr | 115 | 115.05 |
| 22 Sept 2026 | 24 | 24 | 100% | ₹0 Cr | 115.04 | 115.05 |
| 21 Sept 2026 | 440 | 440 | 100% | ₹0.01 Cr | 116.14 | 115 |
| 18 Sept 2026 | 25 | 25 | 100% | ₹0 Cr | 119.76 | 120 |
| 17 Sept 2026 | 874 | 874 | 100% | ₹0.01 Cr | 117.08 | 120 |
| 16 Sept 2026 | 9 | 9 | 100% | ₹0 Cr | 120.67 | 120 |
| 15 Sept 2026 | 226 | 226 | 100% | ₹0 Cr | 121.96 | 120 |
| 11 Sept 2026 | 106 | 106 | 100% | ₹0 Cr | 120.79 | 120.8 |
| 10 Sept 2026 | 8 | 8 | 100% | ₹0 Cr | 120.75 | 120.8 |