Smarten Power Systems Ltd Delivery Percentage & Volume (SMARTEN)

Smarten Power Systems Ltd (SMARTEN) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 1,90,800 of the 2,68,800 SMARTEN shares traded were delivered: a delivery percentage of 70.98%.

SMARTEN daily delivery data (latest first)
Date	Delivery qty	Traded qty	Delivery %	Delivery value	Avg price (₹)	Close (₹)
04 Nov 2026	1,90,800	2,68,800	70.98%	₹1.18 Cr	61.64	65.4
03 Nov 2026	2,32,800	2,68,800	86.61%	₹1.43 Cr	61.53	60.25
02 Nov 2026	30,000	34,800	86.21%	₹0.18 Cr	58.99	57
30 Oct 2026	8,400	8,400	100%	₹0.05 Cr	56.9	57.6
29 Oct 2026	45,600	49,200	92.68%	₹0.26 Cr	57.97	57.85
28 Oct 2026	33,600	37,200	90.32%	₹0.19 Cr	57.26	57.75
26 Oct 2026	21,600	26,400	81.82%	₹0.11 Cr	49.73	52.5
23 Oct 2026	9,600	9,600	100%	₹0.05 Cr	50.21	51
22 Oct 2026	4,800	4,800	100%	₹0.03 Cr	52.29	52.25
21 Oct 2026	4,800	6,000	80%	₹0.03 Cr	53.17	54
19 Oct 2026	1,200	1,200	100%	₹0.01 Cr	55.83	56.05
16 Oct 2026	3,600	3,600	100%	₹0.02 Cr	56.11	56.05
14 Oct 2026	30,000	31,200	96.15%	₹0.17 Cr	57.02	58.3
13 Oct 2026	9,600	9,600	100%	₹0.05 Cr	52.5	53
12 Oct 2026	20,400	21,600	94.44%	₹0.11 Cr	53.29	52.5
09 Oct 2026	26,400	34,800	75.86%	₹0.14 Cr	53.1	53.85
08 Oct 2026	19,200	21,600	88.89%	₹0.1 Cr	52.69	54.8
07 Oct 2026	14,400	18,000	80%	₹0.08 Cr	52.89	53.15
06 Oct 2026	13,200	13,200	100%	₹0.07 Cr	54.55	53.95
05 Oct 2026	36,000	45,600	78.95%	₹0.2 Cr	55.37	55.65
01 Oct 2026	16,800	21,600	77.78%	₹0.1 Cr	58.7	57.95
30 Sept 2026	7,200	9,600	75%	₹0.04 Cr	59.79	61
29 Sept 2026	20,400	24,000	85%	₹0.12 Cr	61.13	60.7
28 Sept 2026	42,000	57,600	72.92%	₹0.27 Cr	65.07	63.8
25 Sept 2026	18,000	22,800	78.95%	₹0.11 Cr	63.86	64.5
24 Sept 2026	24,000	27,600	86.96%	₹0.15 Cr	61.92	62.95
23 Sept 2026	94,800	96,000	98.75%	₹0.59 Cr	62.06	62.25
22 Sept 2026	44,400	56,400	78.72%	₹0.26 Cr	58.83	59.3
21 Sept 2026	14,400	15,600	92.31%	₹0.08 Cr	56.73	56.7
18 Sept 2026	12,000	12,000	100%	₹0.06 Cr	52.67	54

On 04 Nov 2026, 1,90,800 of the 2,68,800 SMARTEN shares traded were delivered: a delivery percentage of 70.98%.

SMARTEN daily delivery data (latest first)
Date	Delivery qty	Traded qty	Delivery %	Delivery value	Avg price (₹)	Close (₹)
04 Nov 2026	1,90,800	2,68,800	70.98%	₹1.18 Cr	61.64	65.4
03 Nov 2026	2,32,800	2,68,800	86.61%	₹1.43 Cr	61.53	60.25
02 Nov 2026	30,000	34,800	86.21%	₹0.18 Cr	58.99	57
30 Oct 2026	8,400	8,400	100%	₹0.05 Cr	56.9	57.6
29 Oct 2026	45,600	49,200	92.68%	₹0.26 Cr	57.97	57.85
28 Oct 2026	33,600	37,200	90.32%	₹0.19 Cr	57.26	57.75
26 Oct 2026	21,600	26,400	81.82%	₹0.11 Cr	49.73	52.5
23 Oct 2026	9,600	9,600	100%	₹0.05 Cr	50.21	51
22 Oct 2026	4,800	4,800	100%	₹0.03 Cr	52.29	52.25
21 Oct 2026	4,800	6,000	80%	₹0.03 Cr	53.17	54
19 Oct 2026	1,200	1,200	100%	₹0.01 Cr	55.83	56.05
16 Oct 2026	3,600	3,600	100%	₹0.02 Cr	56.11	56.05
14 Oct 2026	30,000	31,200	96.15%	₹0.17 Cr	57.02	58.3
13 Oct 2026	9,600	9,600	100%	₹0.05 Cr	52.5	53
12 Oct 2026	20,400	21,600	94.44%	₹0.11 Cr	53.29	52.5
09 Oct 2026	26,400	34,800	75.86%	₹0.14 Cr	53.1	53.85
08 Oct 2026	19,200	21,600	88.89%	₹0.1 Cr	52.69	54.8
07 Oct 2026	14,400	18,000	80%	₹0.08 Cr	52.89	53.15
06 Oct 2026	13,200	13,200	100%	₹0.07 Cr	54.55	53.95
05 Oct 2026	36,000	45,600	78.95%	₹0.2 Cr	55.37	55.65
01 Oct 2026	16,800	21,600	77.78%	₹0.1 Cr	58.7	57.95
30 Sept 2026	7,200	9,600	75%	₹0.04 Cr	59.79	61
29 Sept 2026	20,400	24,000	85%	₹0.12 Cr	61.13	60.7
28 Sept 2026	42,000	57,600	72.92%	₹0.27 Cr	65.07	63.8
25 Sept 2026	18,000	22,800	78.95%	₹0.11 Cr	63.86	64.5
24 Sept 2026	24,000	27,600	86.96%	₹0.15 Cr	61.92	62.95
23 Sept 2026	94,800	96,000	98.75%	₹0.59 Cr	62.06	62.25
22 Sept 2026	44,400	56,400	78.72%	₹0.26 Cr	58.83	59.3
21 Sept 2026	14,400	15,600	92.31%	₹0.08 Cr	56.73	56.7
18 Sept 2026	12,000	12,000	100%	₹0.06 Cr	52.67	54