Sungold Media and Entertainment Ltd (SMEL) Delivery Percentage, Delivery Volume & Traded Volume
On 22 Oct 2026, 5,000 of the 5,000 SMEL shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 22 Oct 2026 | 5,000 | 5,000 | 100% | ₹0.01 Cr | 25.2 | 25.2 |
| 23 Sept 2026 | 10,000 | 10,000 | 100% | ₹0.03 Cr | 25.57 | 25.57 |
| 22 Sept 2026 | 5,000 | 5,000 | 100% | ₹0.01 Cr | 24.36 | 24.36 |
| 21 Sept 2026 | 10,000 | 10,000 | 100% | ₹0.02 Cr | 23.2 | 23.2 |
| 18 Sept 2026 | 5,000 | 5,000 | 100% | ₹0.01 Cr | 22.1 | 22.1 |
| 11 Sept 2026 | 5,000 | 5,000 | 100% | ₹0.01 Cr | 21.05 | 21.05 |
| 10 Sept 2026 | 10,000 | 10,000 | 100% | ₹0.02 Cr | 19.98 | 20.05 |
| 09 Sept 2026 | 5,000 | 5,000 | 100% | ₹0.01 Cr | 19.1 | 19.1 |
| 28 Aug 2026 | 10,000 | 10,000 | 100% | ₹0.02 Cr | 20.1 | 20.1 |
| 25 Aug 2026 | 5,000 | 5,000 | 100% | ₹0.01 Cr | 19.15 | 19.15 |
| 24 Aug 2026 | 5,000 | 5,000 | 100% | ₹0.01 Cr | 18.9 | 18.9 |
| 21 Aug 2026 | 5,000 | 5,000 | 100% | ₹0.01 Cr | 18 | 18 |
| 20 Aug 2026 | 5,000 | 5,000 | 100% | ₹0.01 Cr | 17.15 | 17.15 |
| 19 Aug 2026 | 15,000 | 15,000 | 100% | ₹0.02 Cr | 15.34 | 16.37 |
| 18 Aug 2026 | 10,000 | 10,000 | 100% | ₹0.01 Cr | 14.88 | 15.6 |
| 17 Aug 2026 | 5,000 | 5,000 | 100% | ₹0.01 Cr | 14.9 | 14.9 |
| 14 Aug 2026 | 15,000 | 15,000 | 100% | ₹0.02 Cr | 13.96 | 14.22 |
| 13 Aug 2026 | 5,000 | 5,000 | 100% | ₹0.01 Cr | 13.55 | 13.55 |
| 12 Aug 2026 | 5,000 | 5,000 | 100% | ₹0.01 Cr | 12.96 | 12.96 |
| 30 Jul 2026 | 25,000 | 25,000 | 100% | ₹0.03 Cr | 12.35 | 12.35 |
| 29 Jul 2026 | 25,000 | 25,000 | 100% | ₹0.03 Cr | 11.8 | 11.8 |
| 07 Jul 2026 | 5,000 | 5,000 | 100% | ₹0.01 Cr | 11.41 | 11.41 |
| 22 Jun 2026 | 5,000 | 5,000 | 100% | ₹0.01 Cr | 10.87 | 10.87 |
| 30 Apr 2026 | 5,000 | 5,000 | 100% | ₹0.01 Cr | 11.44 | 11.44 |
| 27 Apr 2026 | 10,000 | 10,000 | 100% | ₹0.01 Cr | 12.67 | 12.04 |
| 25 Mar 2026 | 5,000 | 5,000 | 100% | ₹0.01 Cr | 12.67 | 12.67 |
| 23 Mar 2026 | 5,000 | 5,000 | 100% | ₹0.01 Cr | 12.07 | 12.07 |
| 21 Mar 2026 | 5,000 | 5,000 | 100% | ₹0.01 Cr | 10.75 | - |
| 19 Mar 2026 | 20,000 | 20,000 | 100% | ₹0.02 Cr | 10.75 | 11.5 |
| 18 Mar 2026 | 5,000 | 5,000 | 100% | ₹0.01 Cr | 11.25 | 11.02 |