SMFIL Delivery Percentage & Volume (SMFIL)

SMFIL daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • SMFIL Financials
  • SMFIL Shareholding Pattern
  • SMFIL Earnings Documents
  • SMFIL Announcements
  • SMFIL Corporate Actions
  • SMFIL Bulk, Block & Insider Deals
  • SMFIL Delivery Data
  • SMFIL Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Smiths & Founders (India) Ltd (SMFIL) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 9,726 of the 11,873 SMFIL shares traded were delivered: a delivery percentage of 81.92%.

SMFIL daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 20269,72611,87381.92%₹0.01 Cr9.269.31
03 Nov 20268,21411,70470.18%₹0.01 Cr9.199
02 Nov 202612,32712,327100%₹0.01 Cr9.369.2
30 Oct 20268,8318,831100%₹0.01 Cr9.129.26
29 Oct 20269,9039,903100%₹0.01 Cr9.279.38
28 Oct 20264,8734,873100%₹0 Cr9.229.19
27 Oct 202617,82317,823100%₹0.02 Cr9.489.18
26 Oct 20262,3922,392100%₹0 Cr9.139.2
23 Oct 202618,67118,671100%₹0.02 Cr8.829.11
22 Oct 202615,20815,208100%₹0.01 Cr9.018.88
21 Oct 202631,07131,071100%₹0.03 Cr9.038.93
19 Oct 202611,40111,401100%₹0.01 Cr9.099
16 Oct 202625,52525,525100%₹0.02 Cr8.989
15 Oct 20265,4275,427100%₹0 Cr9.039
14 Oct 20268,1058,105100%₹0.01 Cr8.949.29
13 Oct 202618,88118,881100%₹0.02 Cr8.939.05
12 Oct 202610,11810,118100%₹0.01 Cr8.738.74
09 Oct 202613,66013,660100%₹0.01 Cr8.928.84
08 Oct 202618,91818,918100%₹0.02 Cr8.988.81
07 Oct 202633,51033,510100%₹0.03 Cr99.1
06 Oct 202620,06520,065100%₹0.02 Cr8.828.7
05 Oct 202643,72843,728100%₹0.04 Cr8.848.7
01 Oct 202628,76628,766100%₹0.03 Cr98.91
30 Sept 20261,63,1751,63,175100%₹0.14 Cr8.878.88
29 Sept 20262,4682,468100%₹0 Cr8.919.01
28 Sept 202697,56297,562100%₹0.08 Cr8.418.9
25 Sept 202690,10390,103100%₹0.08 Cr8.528.5
24 Sept 202618,17218,172100%₹0.02 Cr8.888.92
23 Sept 202676,27876,278100%₹0.07 Cr9.158.85
22 Sept 20262,22,5952,22,595100%₹0.2 Cr8.959.21
  • SMFIL Financials
  • SMFIL Shareholding Pattern
  • SMFIL Earnings Concalls
  • SMFIL Growth Catalysts
  • SMFIL Corporate Actions
  • SMFIL Announcements
  • SMFIL Results & Documents
  • SMFIL Bulk & Block Deals