SMR Jewels Ltd (SMR) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 29,000 of the 48,000 SMR shares traded were delivered: a delivery percentage of 60.42%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 29,000 | 48,000 | 60.42% | ₹0.25 Cr | 84.48 | 87 |
| 03 Nov 2026 | 17,000 | 20,000 | 85% | ₹0.15 Cr | 87.74 | 87.17 |
| 02 Nov 2026 | 12,000 | 18,000 | 66.67% | ₹0.11 Cr | 90.79 | 91.75 |
| 30 Oct 2026 | 22,000 | 35,000 | 62.86% | ₹0.19 Cr | 89.99 | 88.15 |
| 29 Oct 2026 | 42,000 | 67,000 | 62.69% | ₹0.37 Cr | 87.92 | 87.12 |
| 28 Oct 2026 | 16,000 | 24,000 | 66.67% | ₹0.15 Cr | 94.93 | 91.56 |
| 27 Oct 2026 | 1,52,000 | 1,83,000 | 83.06% | ₹1.44 Cr | 93.17 | 94.57 |
| 26 Oct 2026 | 19,000 | 31,000 | 61.29% | ₹0.18 Cr | 97.02 | 96.33 |
| 23 Oct 2026 | 27,000 | 32,000 | 84.38% | ₹0.27 Cr | 102.74 | 101.39 |
| 22 Oct 2026 | 13,000 | 24,000 | 54.17% | ₹0.15 Cr | 113.76 | 112.65 |
| 21 Oct 2026 | 38,000 | 66,000 | 57.58% | ₹0.48 Cr | 127.97 | 125.16 |
| 19 Oct 2026 | 82,000 | 1,38,000 | 59.42% | ₹1.14 Cr | 137.88 | 139.06 |
| 16 Oct 2026 | 2,59,000 | 4,17,000 | 62.11% | ₹3.38 Cr | 129.99 | 130.32 |
| 15 Oct 2026 | 53,000 | 73,000 | 72.6% | ₹0.6 Cr | 113.27 | 112.71 |
| 14 Oct 2026 | 23,000 | 33,000 | 69.7% | ₹0.24 Cr | 104.81 | 105.66 |
| 13 Oct 2026 | 10,000 | 11,000 | 90.91% | ₹0.1 Cr | 100.33 | 101.85 |
| 12 Oct 2026 | 10,000 | 10,000 | 100% | ₹0.1 Cr | 97.86 | 97.98 |
| 09 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.06 Cr | 97.61 | 97.85 |
| 08 Oct 2026 | 8,000 | 9,000 | 88.89% | ₹0.08 Cr | 95.09 | 96.5 |
| 07 Oct 2026 | 21,000 | 40,000 | 52.5% | ₹0.2 Cr | 93.43 | 96 |
| 06 Oct 2026 | 5,000 | 14,000 | 35.71% | ₹0.05 Cr | 93.31 | 91 |
| 05 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 94.4 | 94 |
| 01 Oct 2026 | 5,000 | 9,000 | 55.56% | ₹0.05 Cr | 94.73 | 93.05 |
| 30 Sept 2026 | 21,000 | 21,000 | 100% | ₹0.19 Cr | 90.55 | 90 |
| 29 Sept 2026 | 3,000 | 3,000 | 100% | ₹0.03 Cr | 92.99 | 91.01 |
| 28 Sept 2026 | 3,000 | 3,000 | 100% | ₹0.03 Cr | 94.54 | 94.97 |
| 25 Sept 2026 | 5,000 | 9,000 | 55.56% | ₹0.05 Cr | 93.21 | 94 |
| 24 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 96 | 96 |
| 23 Sept 2026 | 2,000 | 4,000 | 50% | ₹0.02 Cr | 95.15 | 95 |
| 22 Sept 2026 | 4,000 | 5,000 | 80% | ₹0.04 Cr | 96.17 | 97.48 |