SMRUTHIORG Delivery Percentage & Volume (SMRUTHIORG)

SMRUTHIORG daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • SMRUTHIORG Financials
  • SMRUTHIORG Shareholding Pattern
  • SMRUTHIORG Earnings Documents
  • SMRUTHIORG Announcements
  • SMRUTHIORG Corporate Actions
  • SMRUTHIORG Bulk, Block & Insider Deals
  • SMRUTHIORG Delivery Data
  • SMRUTHIORG Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Smruthi Organics Ltd (SMRUTHIORG) Delivery Percentage, Delivery Volume & Traded Volume

On 03 Nov 2026, 88 of the 181 SMRUTHIORG shares traded were delivered: a delivery percentage of 48.62%.

SMRUTHIORG daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
03 Nov 20268818148.62%₹0 Cr144.92142.1
02 Nov 20265,3196,39583.17%₹0.07 Cr140.42138.65
30 Oct 20263,2304,28975.31%₹0.04 Cr140.22138.85
29 Oct 20262,0633,35061.58%₹0.03 Cr145.48142.55
28 Oct 20262,6362,82693.28%₹0.04 Cr137.07136
27 Oct 20269211,05787.13%₹0.01 Cr133.99135.8
26 Oct 202664570691.36%₹0.01 Cr134.07134.45
23 Oct 20262,5712,81891.23%₹0.03 Cr133.25133.5
22 Oct 20263,8094,29988.6%₹0.05 Cr137.93135.45
21 Oct 20262,3423,09075.79%₹0.03 Cr137.67132.35
19 Oct 20261,5791,73491.06%₹0.02 Cr142.03141.95
16 Oct 202614915993.71%₹0 Cr144.26147
15 Oct 20261,0421,30779.72%₹0.02 Cr149.99148.95
14 Oct 20262,4443,32573.5%₹0.04 Cr147.1145.65
13 Oct 20262,7782,95793.95%₹0.04 Cr144.44144.65
12 Oct 20261,9842,44681.11%₹0.03 Cr149.62147.55
09 Oct 20262,0832,47984.03%₹0.03 Cr153.73153.75
08 Oct 20262,0242,53579.84%₹0.03 Cr154.84154.65
07 Oct 20265,5566,33787.68%₹0.09 Cr157.59156.7
06 Oct 20261,8542,05890.09%₹0.03 Cr158.15157.6
05 Oct 20265,9727,81776.4%₹0.09 Cr157.19156.6
01 Oct 20268,53110,29582.87%₹0.13 Cr155.42154.6
30 Sept 20267,1619,68373.95%₹0.11 Cr162.42158.5
29 Sept 20265,9017,71276.52%₹0.09 Cr156.57155.95
28 Sept 20265,97110,50956.82%₹0.09 Cr155.7152.3
25 Sept 20266,9848,40783.07%₹0.11 Cr161.66162.05
24 Sept 20264,1427,08458.47%₹0.07 Cr159.07159.9
23 Sept 20265,3717,62070.49%₹0.09 Cr161161.85
22 Sept 20267,49010,58070.79%₹0.12 Cr159.54160.65
21 Sept 20261,5352,68857.11%₹0.02 Cr154.73154.35
  • SMRUTHIORG Financials
  • SMRUTHIORG Shareholding Pattern
  • SMRUTHIORG Earnings Concalls
  • SMRUTHIORG Growth Catalysts
  • SMRUTHIORG Corporate Actions
  • SMRUTHIORG Announcements
  • SMRUTHIORG Results & Documents
  • SMRUTHIORG Bulk & Block Deals