SMVD Poly Pack Ltd (SMVD) Delivery Percentage, Delivery Volume & Traded Volume
On 29 Oct 2026, 8,080 of the 8,080 SMVD shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 29 Oct 2026 | 8,080 | 8,080 | 100% | ₹0.01 Cr | 14.48 | 14.5 |
| 08 Oct 2026 | 4,040 | 4,040 | 100% | ₹0.01 Cr | 13.86 | 13.85 |
| 30 Sept 2026 | 4,040 | 4,040 | 100% | ₹0.01 Cr | 14.6 | 14.55 |
| 29 Sept 2026 | 4,040 | 4,040 | 100% | ₹0.01 Cr | 15.35 | 15.3 |
| 23 Sept 2026 | 8,080 | 8,080 | 100% | ₹0.01 Cr | 14.6 | 14.6 |
| 16 Sept 2026 | 4,040 | 4,040 | 100% | ₹0.01 Cr | 15.35 | 15.35 |
| 15 Sept 2026 | 4,040 | 4,040 | 100% | ₹0.01 Cr | 16.09 | 16.15 |
| 24 Aug 2026 | 44,440 | 52,520 | 84.62% | ₹0.07 Cr | 16.24 | 17 |
| 21 Aug 2026 | 12,120 | 12,120 | 100% | ₹0.02 Cr | 16.09 | 16.25 |
| 18 Aug 2026 | 4,040 | 4,040 | 100% | ₹0.01 Cr | 15.59 | 15.5 |
| 14 Aug 2026 | 4,040 | 4,040 | 100% | ₹0.01 Cr | 15.35 | 15.3 |
| 17 Jul 2026 | 4,040 | 4,040 | 100% | ₹0.01 Cr | 14.6 | 14.6 |
| 13 Jul 2026 | 8,080 | 8,080 | 100% | ₹0.01 Cr | 13.99 | 13.95 |
| 06 Jul 2026 | 4,040 | 4,040 | 100% | ₹0.01 Cr | 13.37 | 13.3 |
| 02 Jul 2026 | 12,120 | 12,120 | 100% | ₹0.01 Cr | 12.29 | 12.7 |
| 01 Jul 2026 | 4,040 | 4,040 | 100% | ₹0 Cr | 12.13 | 12.1 |
| 30 Jun 2026 | 4,040 | 4,040 | 100% | ₹0 Cr | 12.13 | 12.1 |
| 04 Jun 2026 | 4,040 | 4,040 | 100% | ₹0 Cr | 11.63 | 11.55 |
| 02 Jun 2026 | 4,040 | 4,040 | 100% | ₹0 Cr | 11.63 | 11.55 |
| 19 May 2026 | 4,040 | 4,040 | 100% | ₹0 Cr | 10.89 | 11 |
| 12 May 2026 | 8,080 | 8,080 | 100% | ₹0.01 Cr | 11.01 | 11 |
| 21 Apr 2026 | 8,080 | 8,080 | 100% | ₹0.01 Cr | 11.51 | 11.5 |
| 30 Mar 2026 | 4,040 | 4,040 | 100% | ₹0 Cr | 11.14 | 11.2 |
| 25 Mar 2026 | 4,040 | 4,040 | 100% | ₹0 Cr | 11.63 | 11.7 |
| 13 Mar 2026 | 4,040 | 4,040 | 100% | ₹0 Cr | 11.14 | 11.15 |
| 09 Mar 2026 | 8,080 | 8,080 | 100% | ₹0.01 Cr | 10.64 | 10.65 |
| 05 Mar 2026 | 4,040 | 4,040 | 100% | ₹0 Cr | 10.15 | 10.15 |
| 02 Mar 2026 | 4,040 | 4,040 | 100% | ₹0 Cr | 9.65 | 9.7 |
| 26 Feb 2026 | 4,040 | 4,040 | 100% | ₹0 Cr | 9.16 | 9.25 |
| 24 Feb 2026 | 4,040 | 4,040 | 100% | ₹0 Cr | 8.91 | 8.85 |