Shivalic Power Control Ltd (SPCL) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 33,600 of the 45,000 SPCL shares traded were delivered: a delivery percentage of 74.67%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 33,600 | 45,000 | 74.67% | ₹0.15 Cr | 46.02 | 47.4 |
| 03 Nov 2026 | 39,000 | 69,600 | 56.03% | ₹0.16 Cr | 41.81 | 43.1 |
| 02 Nov 2026 | 25,800 | 34,800 | 74.14% | ₹0.1 Cr | 40 | 39.2 |
| 30 Oct 2026 | 34,800 | 47,400 | 73.42% | ₹0.14 Cr | 41.18 | 40.35 |
| 29 Oct 2026 | 46,200 | 70,800 | 65.25% | ₹0.2 Cr | 43.6 | 43.05 |
| 28 Oct 2026 | 49,200 | 61,800 | 79.61% | ₹0.21 Cr | 42.18 | 41.6 |
| 27 Oct 2026 | 24,600 | 40,800 | 60.29% | ₹0.11 Cr | 45.12 | 45.15 |
| 26 Oct 2026 | 1,09,200 | 2,02,200 | 54.01% | ₹0.5 Cr | 45.47 | 45.4 |
| 23 Oct 2026 | 63,600 | 91,200 | 69.74% | ₹0.35 Cr | 55.8 | 53.45 |
| 22 Oct 2026 | 34,800 | 54,000 | 64.44% | ₹0.2 Cr | 58.61 | 58.15 |
| 21 Oct 2026 | 30,600 | 45,000 | 68% | ₹0.19 Cr | 61.04 | 59.95 |
| 19 Oct 2026 | 15,600 | 30,600 | 50.98% | ₹0.1 Cr | 64.54 | 63.15 |
| 16 Oct 2026 | 9,600 | 18,600 | 51.61% | ₹0.07 Cr | 68.71 | 67.85 |
| 15 Oct 2026 | 19,200 | 31,200 | 61.54% | ₹0.14 Cr | 70.9 | 70.45 |
| 14 Oct 2026 | 18,600 | 29,400 | 63.27% | ₹0.13 Cr | 68.54 | 68.45 |
| 13 Oct 2026 | 30,000 | 44,400 | 67.57% | ₹0.21 Cr | 69.89 | 70.05 |
| 12 Oct 2026 | 63,600 | 1,10,400 | 57.61% | ₹0.44 Cr | 68.48 | 66.25 |
| 09 Oct 2026 | 19,200 | 25,800 | 74.42% | ₹0.12 Cr | 64.15 | 63.7 |
| 08 Oct 2026 | 9,000 | 12,600 | 71.43% | ₹0.05 Cr | 59.68 | 60.15 |
| 07 Oct 2026 | 4,800 | 4,800 | 100% | ₹0.03 Cr | 60.83 | 60.3 |
| 06 Oct 2026 | 7,800 | 9,000 | 86.67% | ₹0.05 Cr | 61.44 | 60.75 |
| 05 Oct 2026 | 5,400 | 8,400 | 64.29% | ₹0.03 Cr | 62.02 | 61.8 |
| 01 Oct 2026 | 12,000 | 16,800 | 71.43% | ₹0.07 Cr | 62.08 | 61.95 |
| 30 Sept 2026 | 19,800 | 24,000 | 82.5% | ₹0.13 Cr | 63.42 | 62.35 |
| 29 Sept 2026 | 7,800 | 11,400 | 68.42% | ₹0.05 Cr | 65 | 64.9 |
| 28 Sept 2026 | 15,000 | 18,600 | 80.65% | ₹0.1 Cr | 66.02 | 67.1 |
| 25 Sept 2026 | 7,200 | 9,000 | 80% | ₹0.05 Cr | 65.67 | 65.65 |
| 24 Sept 2026 | 10,200 | 13,800 | 73.91% | ₹0.07 Cr | 66.3 | 65.1 |
| 23 Sept 2026 | 9,000 | 13,800 | 65.22% | ₹0.06 Cr | 67.83 | 67.6 |
| 22 Sept 2026 | 11,400 | 18,000 | 63.33% | ₹0.08 Cr | 67.39 | 66.7 |