Speb Adhesives Ltd (SPEB) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 4,000 of the 4,000 SPEB shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 4,000 | 4,000 | 100% | ₹0.03 Cr | 72.25 | 71.7 |
| 30 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 75.5 | 75.45 |
| 27 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.03 Cr | 78.25 | 78.1 |
| 22 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.03 Cr | 76.75 | 76.2 |
| 21 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 80 | 80.2 |
| 19 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 83 | 83 |
| 15 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 86 | 86 |
| 14 Oct 2026 | 2,000 | 4,000 | 50% | ₹0.02 Cr | 88 | 85.5 |
| 01 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 86 | 86 |
| 30 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 88.5 | 88.4 |
| 29 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 87.5 | 87.5 |
| 25 Sept 2026 | 8,000 | 8,000 | 100% | ₹0.07 Cr | 90.25 | 91 |
| 24 Sept 2026 | 6,000 | 6,000 | 100% | ₹0.06 Cr | 92 | 93 |
| 21 Sept 2026 | 4,000 | 6,000 | 66.67% | ₹0.04 Cr | 90.67 | 91 |
| 18 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 87 | 87 |
| 16 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 89 | 89.15 |
| 15 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 91 | 91.2 |
| 09 Sept 2026 | 4,000 | 4,000 | 100% | ₹0.04 Cr | 93 | 93.05 |
| 08 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 93 | 93 |
| 07 Sept 2026 | 6,000 | 8,000 | 75% | ₹0.06 Cr | 92.13 | 92.1 |
| 04 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 95 | 95 |
| 03 Sept 2026 | 4,000 | 4,000 | 100% | ₹0.04 Cr | 94.75 | 94.5 |
| 02 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 92 | 92 |
| 01 Sept 2026 | 10,000 | 10,000 | 100% | ₹0.09 Cr | 91 | 91.55 |
| 31 Aug 2026 | 12,000 | 18,000 | 66.67% | ₹0.11 Cr | 90.89 | 90.25 |
| 27 Aug 2026 | 6,000 | 6,000 | 100% | ₹0.05 Cr | 91 | 91.5 |
| 26 Aug 2026 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 90 | 90 |
| 25 Aug 2026 | 6,000 | 6,000 | 100% | ₹0.05 Cr | 90.5 | 90.5 |
| 24 Aug 2026 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 88.5 | 88.55 |
| 20 Aug 2026 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 87.5 | 87.65 |