SPELS Delivery Percentage & Volume (SPELS)

SPELS daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • SPELS Financials
  • SPELS Shareholding Pattern
  • SPELS Earnings Documents
  • SPELS Announcements
  • SPELS Corporate Actions
  • SPELS Bulk, Block & Insider Deals
  • SPELS Delivery Data
  • SPELS Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

SPEL Semiconductor Ltd (SPELS) Delivery Percentage, Delivery Volume & Traded Volume

On 02 Nov 2026, 28,744 of the 28,744 SPELS shares traded were delivered: a delivery percentage of 100%.

SPELS daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
02 Nov 202628,74428,744100%₹0.28 Cr96.6996.66
26 Oct 202612,96912,969100%₹0.13 Cr101.78101.74
19 Oct 202614,00014,000100%₹0.15 Cr107.11107.09
12 Oct 202617,53517,535100%₹0.2 Cr112.75112.72
05 Oct 202619,80419,804100%₹0.24 Cr118.73118.65
28 Sept 202622,71322,713100%₹0.28 Cr124.91124.89
21 Sept 202630,99930,999100%₹0.41 Cr131.51131.46
15 Sept 202624,79124,791100%₹0.34 Cr138.42138.37
09 Sept 202623,13334,12667.79%₹0.34 Cr146.01145.65
08 Sept 202622,49436,89560.97%₹0.33 Cr147.11146.6
07 Sept 202642,62968,51662.22%₹0.63 Cr148.28147.64
04 Sept 202613,75925,13154.75%₹0.21 Cr149.12149.38
03 Sept 202622,59938,45858.76%₹0.34 Cr149148.61
02 Sept 202617,65132,02955.11%₹0.26 Cr148.49148.68
01 Sept 202635,24371,57749.24%₹0.52 Cr147.9149.76
31 Aug 202639,81064,36261.85%₹0.59 Cr148.06147.19
28 Aug 202639,24362,56062.73%₹0.6 Cr152.84150.77
27 Aug 20261,31,1162,81,58546.56%₹2 Cr152.05152.01
26 Aug 202619,38031,85760.83%₹0.28 Cr143.63143.61
25 Aug 202659,39078,14976%₹0.85 Cr142.96141.94
24 Aug 202624,75741,63559.46%₹0.36 Cr147.13146.86
21 Aug 202643,85275,78157.87%₹0.65 Cr147.43147.71
20 Aug 202638,46868,80155.91%₹0.58 Cr150.32150.22
19 Aug 202629,38139,73373.95%₹0.44 Cr149.02147.13
18 Aug 202621,69230,85070.31%₹0.32 Cr149.54148.87
17 Aug 202634,04457,78758.91%₹0.51 Cr150.45150.68
14 Aug 202633,47347,18570.94%₹0.49 Cr147.82147.3
13 Aug 202619,04228,89965.89%₹0.29 Cr150.89150.7
12 Aug 202625,21533,73674.74%₹0.38 Cr151.02150.7
11 Aug 202624,58838,34664.12%₹0.37 Cr151.75151.8
  • SPELS Financials
  • SPELS Shareholding Pattern
  • SPELS Earnings Concalls
  • SPELS Growth Catalysts
  • SPELS Corporate Actions
  • SPELS Announcements
  • SPELS Results & Documents
  • SPELS Bulk & Block Deals