Spenta International Ltd (SPENTA) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 27 of the 29 SPENTA shares traded were delivered: a delivery percentage of 93.1%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 27 | 29 | 93.1% | ₹0 Cr | 103.34 | 106.1 |
| 03 Nov 2026 | 501 | 501 | 100% | ₹0.01 Cr | 113.99 | 108.5 |
| 02 Nov 2026 | 127 | 127 | 100% | ₹0 Cr | 109.31 | 109.4 |
| 30 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 104 | 104.2 |
| 29 Oct 2026 | 124 | 124 | 100% | ₹0 Cr | 104.19 | 104.2 |
| 28 Oct 2026 | 51 | 51 | 100% | ₹0 Cr | 109.86 | 109.65 |
| 27 Oct 2026 | 101 | 101 | 100% | ₹0 Cr | 115.15 | 115.15 |
| 26 Oct 2026 | 125 | 125 | 100% | ₹0 Cr | 124.13 | 115.05 |
| 23 Oct 2026 | 142 | 142 | 100% | ₹0 Cr | 121.1 | 121.1 |
| 21 Oct 2026 | 700 | 700 | 100% | ₹0.01 Cr | 133.31 | 121.1 |
| 19 Oct 2026 | 129 | 129 | 100% | ₹0 Cr | 129.79 | 127.05 |
| 16 Oct 2026 | 6 | 6 | 100% | ₹0 Cr | 133 | 133.05 |
| 15 Oct 2026 | 374 | 374 | 100% | ₹0 Cr | 128.9 | 126.75 |
| 14 Oct 2026 | 263 | 263 | 100% | ₹0 Cr | 134.18 | 126.05 |
| 13 Oct 2026 | 51 | 51 | 100% | ₹0 Cr | 132.65 | 132.65 |
| 09 Oct 2026 | 20 | 20 | 100% | ₹0 Cr | 126.35 | 126.35 |
| 08 Oct 2026 | 50 | 50 | 100% | ₹0 Cr | 128.9 | 128.9 |
| 07 Oct 2026 | 200 | 200 | 100% | ₹0 Cr | 131.53 | 131.5 |
| 06 Oct 2026 | 200 | 200 | 100% | ₹0 Cr | 132.88 | 131.55 |
| 05 Oct 2026 | 50 | 50 | 100% | ₹0 Cr | 134.2 | 134.2 |
| 01 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 135 | 135.8 |
| 30 Sept 2026 | 10 | 10 | 100% | ₹0 Cr | 133.1 | 133.15 |
| 29 Sept 2026 | 400 | 400 | 100% | ₹0.01 Cr | 135.85 | 135.85 |
| 25 Sept 2026 | 1 | 1 | 100% | ₹0 Cr | 135 | 135.85 |
| 24 Sept 2026 | 71 | 71 | 100% | ₹0 Cr | 133.2 | 133.2 |
| 23 Sept 2026 | 600 | 600 | 100% | ₹0.01 Cr | 131.48 | 130.6 |
| 22 Sept 2026 | 25 | 25 | 100% | ₹0 Cr | 133.24 | 133.25 |
| 21 Sept 2026 | 717 | 717 | 100% | ₹0.01 Cr | 139.13 | 135.95 |
| 18 Sept 2026 | 3,304 | 3,304 | 100% | ₹0.05 Cr | 142.61 | 138.7 |
| 17 Sept 2026 | 450 | 450 | 100% | ₹0.01 Cr | 144.67 | 141.5 |