Speciality Medicines Ltd (SPML) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 3,000 of the 3,000 SPML shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 3,000 | 3,000 | 100% | ₹0.04 Cr | 135.87 | 135 |
| 03 Nov 2026 | 3,000 | 3,000 | 100% | ₹0.04 Cr | 140 | 140 |
| 02 Nov 2026 | 4,000 | 4,000 | 100% | ₹0.06 Cr | 140 | 140 |
| 30 Oct 2026 | 3,000 | 3,000 | 100% | ₹0.04 Cr | 140.33 | 140 |
| 29 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.03 Cr | 142 | 142 |
| 28 Oct 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 136 | 136 |
| 27 Oct 2026 | 5,000 | 8,000 | 62.5% | ₹0.07 Cr | 147.43 | 141.1 |
| 26 Oct 2026 | 7,000 | 8,000 | 87.5% | ₹0.1 Cr | 140.13 | 141 |
| 23 Oct 2026 | 15,000 | 16,000 | 93.75% | ₹0.21 Cr | 144.7 | 141.8 |
| 22 Oct 2026 | 15,000 | 19,000 | 78.95% | ₹0.22 Cr | 150.19 | 149 |
| 21 Oct 2026 | 12,000 | 17,000 | 70.59% | ₹0.19 Cr | 161.14 | 156.95 |
| 19 Oct 2026 | 7,000 | 8,000 | 87.5% | ₹0.12 Cr | 166.03 | 167.05 |
| 15 Oct 2026 | 4,000 | 7,000 | 57.14% | ₹0.07 Cr | 162.78 | 169.95 |
| 14 Oct 2026 | 3,000 | 6,000 | 50% | ₹0.05 Cr | 160.35 | 162 |
| 13 Oct 2026 | 8,000 | 10,000 | 80% | ₹0.13 Cr | 163.11 | 160.05 |
| 12 Oct 2026 | 10,000 | 12,000 | 83.33% | ₹0.17 Cr | 169.18 | 168.05 |
| 09 Oct 2026 | 36,000 | 49,000 | 73.47% | ₹0.61 Cr | 173.34 | 168.5 |
| 08 Oct 2026 | 25,000 | 40,000 | 62.5% | ₹0.48 Cr | 197.7 | 190.7 |
| 07 Oct 2026 | 15,000 | 19,000 | 78.95% | ₹0.28 Cr | 182.28 | 187.95 |
| 06 Oct 2026 | 21,000 | 23,000 | 91.3% | ₹0.36 Cr | 170.79 | 172.15 |
| 01 Oct 2026 | 6,000 | 7,000 | 85.71% | ₹0.09 Cr | 156.43 | 156.5 |
| 30 Sept 2026 | 2,000 | 3,000 | 66.67% | ₹0.03 Cr | 155.77 | 158 |
| 29 Sept 2026 | 4,000 | 7,000 | 57.14% | ₹0.06 Cr | 157.36 | 158 |
| 28 Sept 2026 | 3,000 | 4,000 | 75% | ₹0.05 Cr | 164.91 | 164.9 |
| 25 Sept 2026 | 5,000 | 8,000 | 62.5% | ₹0.08 Cr | 155.18 | 162.2 |
| 24 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.03 Cr | 148.25 | 148 |
| 23 Sept 2026 | 4,000 | 5,000 | 80% | ₹0.06 Cr | 151.51 | 147.5 |
| 22 Sept 2026 | 4,000 | 4,000 | 100% | ₹0.06 Cr | 153.73 | 155 |
| 21 Sept 2026 | 1,000 | 1,000 | 100% | ₹0.02 Cr | 150 | 150 |
| 18 Sept 2026 | 3,000 | 3,000 | 100% | ₹0.05 Cr | 150 | 150 |