Share Samadhan Ltd (SSL) Delivery Percentage, Delivery Volume & Traded Volume
On 14 Oct 2026, 4,800 of the 4,800 SSL shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 14 Oct 2026 | 4,800 | 4,800 | 100% | ₹0.02 Cr | 46 | 46 |
| 13 Oct 2026 | 40,000 | 40,000 | 100% | ₹0.19 Cr | 46.85 | 46.92 |
| 12 Oct 2026 | 1,600 | 1,600 | 100% | ₹0.01 Cr | 46 | 46 |
| 09 Oct 2026 | 17,600 | 17,600 | 100% | ₹0.08 Cr | 46.06 | 47.52 |
| 08 Oct 2026 | 59,200 | 59,200 | 100% | ₹0.27 Cr | 45.57 | 46.36 |
| 07 Oct 2026 | 9,600 | 9,600 | 100% | ₹0.04 Cr | 44.6 | 44.62 |
| 06 Oct 2026 | 4,800 | 4,800 | 100% | ₹0.02 Cr | 42.52 | 42.52 |
| 05 Oct 2026 | 3,200 | 3,200 | 100% | ₹0.01 Cr | 40.5 | 40.5 |
| 01 Oct 2026 | 3,200 | 3,200 | 100% | ₹0.01 Cr | 41.86 | 41 |
| 29 Sept 2026 | 1,600 | 1,600 | 100% | ₹0.01 Cr | 42.71 | 42.71 |
| 28 Sept 2026 | 8,000 | 8,000 | 100% | ₹0.03 Cr | 42.5 | 42.5 |
| 24 Sept 2026 | 56,000 | 56,000 | 100% | ₹0.25 Cr | 44.72 | 44.67 |
| 23 Sept 2026 | 4,800 | 4,800 | 100% | ₹0.02 Cr | 47.27 | 46.9 |
| 22 Sept 2026 | 9,600 | 9,600 | 100% | ₹0.05 Cr | 47.07 | 46.1 |
| 21 Sept 2026 | 11,200 | 11,200 | 100% | ₹0.05 Cr | 48.95 | 48.15 |
| 18 Sept 2026 | 6,400 | 6,400 | 100% | ₹0.03 Cr | 48.9 | 48.89 |
| 17 Sept 2026 | 17,600 | 17,600 | 100% | ₹0.08 Cr | 47.89 | 47.85 |
| 16 Sept 2026 | 8,000 | 8,000 | 100% | ₹0.04 Cr | 48.41 | 49.7 |
| 15 Sept 2026 | 9,600 | 9,600 | 100% | ₹0.05 Cr | 49.08 | 49.05 |
| 11 Sept 2026 | 11,200 | 11,200 | 100% | ₹0.05 Cr | 47.01 | 48.6 |
| 10 Sept 2026 | 8,000 | 8,000 | 100% | ₹0.04 Cr | 47.8 | 48.4 |
| 09 Sept 2026 | 8,000 | 8,000 | 100% | ₹0.04 Cr | 47.9 | 48 |
| 08 Sept 2026 | 33,600 | 33,600 | 100% | ₹0.16 Cr | 47.96 | 48.36 |
| 07 Sept 2026 | 1,600 | 1,600 | 100% | ₹0.01 Cr | 48 | 48 |
| 04 Sept 2026 | 20,800 | 20,800 | 100% | ₹0.1 Cr | 47.26 | 47.2 |
| 03 Sept 2026 | 8,000 | 8,000 | 100% | ₹0.04 Cr | 47.3 | 47.7 |
| 02 Sept 2026 | 4,800 | 4,800 | 100% | ₹0.02 Cr | 47.48 | 47.65 |
| 01 Sept 2026 | 16,000 | 16,000 | 100% | ₹0.07 Cr | 46.68 | 48.25 |
| 31 Aug 2026 | 22,400 | 22,400 | 100% | ₹0.11 Cr | 47.34 | 47.5 |
| 28 Aug 2026 | 33,600 | 33,600 | 100% | ₹0.16 Cr | 47.12 | 47.87 |