SSPN Finance Ltd (SSPNFIN) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 8,000 of the 8,000 SSPNFIN shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 8,000 | 8,000 | 100% | ₹0.01 Cr | 8.82 | 8.5 |
| 21 Oct 2026 | 4,000 | 4,000 | 100% | ₹0 Cr | 8.7 | 8.7 |
| 19 Oct 2026 | 4,000 | 4,000 | 100% | ₹0 Cr | 8.7 | 8.7 |
| 25 Sept 2026 | 12,000 | 12,000 | 100% | ₹0.01 Cr | 8.27 | 8.7 |
| 24 Sept 2026 | 8,000 | 8,000 | 100% | ₹0.01 Cr | 8.34 | 8.3 |
| 23 Sept 2026 | 4,000 | 4,000 | 100% | ₹0 Cr | 7.98 | 7.98 |
| 21 Sept 2026 | 4,000 | 4,000 | 100% | ₹0 Cr | 7.6 | 7.6 |
| 17 Sept 2026 | 12,000 | 16,000 | 75% | ₹0.01 Cr | 7.05 | 7.24 |
| 07 Sept 2026 | 8,000 | 8,000 | 100% | ₹0.01 Cr | 6.9 | 6.9 |
| 04 Sept 2026 | 32,000 | 32,000 | 100% | ₹0.02 Cr | 6.88 | 6.8 |
| 03 Sept 2026 | 8,000 | 8,000 | 100% | ₹0.01 Cr | 6.68 | 6.68 |
| 02 Sept 2026 | 4,000 | 4,000 | 100% | ₹0 Cr | 6.68 | 6.68 |
| 24 Aug 2026 | 4,000 | 4,000 | 100% | ₹0 Cr | 6.37 | 6.37 |
| 21 Aug 2026 | 24,000 | 24,000 | 100% | ₹0.02 Cr | 6.51 | 6.35 |
| 20 Aug 2026 | 28,000 | 28,000 | 100% | ₹0.02 Cr | 6.75 | 6.68 |
| 19 Aug 2026 | 20,000 | 20,000 | 100% | ₹0.01 Cr | 6.94 | 6.85 |
| 18 Aug 2026 | 16,000 | 16,000 | 100% | ₹0.01 Cr | 7.11 | 7 |
| 17 Aug 2026 | 4,000 | 4,000 | 100% | ₹0 Cr | 7.2 | 7.2 |
| 13 Aug 2026 | 4,000 | 4,000 | 100% | ₹0 Cr | 7.42 | 7.42 |
| 12 Aug 2026 | 8,000 | 8,000 | 100% | ₹0.01 Cr | 7.42 | 7.42 |
| 11 Aug 2026 | 4,000 | 4,000 | 100% | ₹0 Cr | 7.42 | 7.42 |
| 10 Aug 2026 | 4,000 | 4,000 | 100% | ₹0 Cr | 7.42 | 7.42 |
| 05 Aug 2026 | 4,000 | 4,000 | 100% | ₹0 Cr | 7.42 | 7.42 |
| 06 Jul 2026 | 4,000 | 4,000 | 100% | ₹0 Cr | 7.81 | 7.81 |
| 30 Jun 2026 | 8,000 | 8,000 | 100% | ₹0.01 Cr | 8.22 | 8.22 |
| 29 Jun 2026 | 4,000 | 4,000 | 100% | ₹0 Cr | 8.65 | 8.65 |
| 25 Jun 2026 | 4,000 | 4,000 | 100% | ₹0 Cr | 9.1 | 9.1 |
| 22 Jun 2026 | 4,000 | 4,000 | 100% | ₹0 Cr | 9.57 | 9.57 |
| 08 Jun 2026 | 4,000 | 4,000 | 100% | ₹0 Cr | 10.07 | 10.07 |
| 15 Jan 2026 | 4,000 | 4,000 | 100% | ₹0 Cr | 8 | - |