Safa Systems & Technologies Ltd (SSTL) Delivery Percentage, Delivery Volume & Traded Volume
On 02 Nov 2026, 10,000 of the 15,000 SSTL shares traded were delivered: a delivery percentage of 66.67%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 02 Nov 2026 | 10,000 | 15,000 | 66.67% | ₹0.02 Cr | 17.83 | 18 |
| 30 Oct 2026 | 5,000 | 5,000 | 100% | ₹0.01 Cr | 18.5 | 18.5 |
| 29 Oct 2026 | 1,15,000 | 1,20,000 | 95.83% | ₹0.2 Cr | 18.4 | 17 |
| 28 Oct 2026 | 5,000 | 5,000 | 100% | ₹0.01 Cr | 18.4 | 18.4 |
| 23 Oct 2026 | 20,000 | 30,000 | 66.67% | ₹0.04 Cr | 17.93 | 17.77 |
| 21 Oct 2026 | 10,000 | 10,000 | 100% | ₹0.02 Cr | 19.75 | 19.75 |
| 19 Oct 2026 | 5,000 | 5,000 | 100% | ₹0.01 Cr | 19.75 | 19.75 |
| 16 Oct 2026 | 15,000 | 15,000 | 100% | ₹0.03 Cr | 19.75 | 19.75 |
| 09 Oct 2026 | 5,000 | 5,000 | 100% | ₹0.01 Cr | 20 | 20 |
| 06 Oct 2026 | 20,000 | 40,000 | 50% | ₹0.04 Cr | 18.29 | 18.56 |
| 01 Oct 2026 | 15,000 | 15,000 | 100% | ₹0.03 Cr | 20.72 | 21.33 |
| 30 Sept 2026 | 5,000 | 5,000 | 100% | ₹0.01 Cr | 22.6 | 22.6 |
| 28 Sept 2026 | 20,000 | 25,000 | 80% | ₹0.04 Cr | 19 | 20.96 |
| 24 Sept 2026 | 10,000 | 10,000 | 100% | ₹0.02 Cr | 20.05 | 20.05 |
| 23 Sept 2026 | 5,000 | 5,000 | 100% | ₹0.01 Cr | 20.01 | 20.01 |
| 18 Sept 2026 | 10,000 | 10,000 | 100% | ₹0.02 Cr | 21.45 | 21.99 |
| 17 Sept 2026 | 5,000 | 10,000 | 50% | ₹0.01 Cr | 21.39 | 21.39 |
| 16 Sept 2026 | 25,000 | 25,000 | 100% | ₹0.06 Cr | 22.1 | 22.1 |
| 11 Sept 2026 | 10,000 | 15,000 | 66.67% | ₹0.02 Cr | 21.75 | 22.1 |
| 10 Sept 2026 | 40,000 | 40,000 | 100% | ₹0.09 Cr | 21.81 | 23.1 |
| 09 Sept 2026 | 10,000 | 10,000 | 100% | ₹0.02 Cr | 22.34 | 23.18 |
| 08 Sept 2026 | 30,000 | 30,000 | 100% | ₹0.06 Cr | 21.65 | 21.5 |
| 07 Sept 2026 | 45,000 | 50,000 | 90% | ₹0.09 Cr | 19.93 | 20.98 |
| 04 Sept 2026 | 10,000 | 10,000 | 100% | ₹0.02 Cr | 20.49 | 20.99 |
| 02 Sept 2026 | 50,000 | 90,000 | 55.56% | ₹0.1 Cr | 17.95 | 20.87 |
| 31 Aug 2026 | 1,15,000 | 1,20,000 | 95.83% | ₹0.23 Cr | 20.41 | 20.41 |
| 26 Aug 2026 | 5,000 | 5,000 | 100% | ₹0.01 Cr | 23.55 | 23.55 |
| 25 Aug 2026 | 5,000 | 5,000 | 100% | ₹0.01 Cr | 23.75 | 23.75 |
| 24 Aug 2026 | 5,000 | 5,000 | 100% | ₹0.01 Cr | 20 | 20 |
| 19 Aug 2026 | 5,000 | 5,000 | 100% | ₹0.01 Cr | 20.1 | 20.1 |