Shree Steel Wire Ropes Ltd (SSWRL) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 518 of the 567 SSWRL shares traded were delivered: a delivery percentage of 91.36%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 518 | 567 | 91.36% | ₹0 Cr | 23.06 | 23 |
| 03 Nov 2026 | 583 | 683 | 85.36% | ₹0 Cr | 23.46 | 23.62 |
| 02 Nov 2026 | 437 | 437 | 100% | ₹0 Cr | 23.28 | 24.46 |
| 30 Oct 2026 | 2,830 | 2,830 | 100% | ₹0.01 Cr | 23.5 | 23.45 |
| 29 Oct 2026 | 1,564 | 1,564 | 100% | ₹0 Cr | 22.35 | 22.42 |
| 28 Oct 2026 | 776 | 776 | 100% | ₹0 Cr | 20.71 | 21.36 |
| 27 Oct 2026 | 256 | 256 | 100% | ₹0 Cr | 21.23 | 21.65 |
| 26 Oct 2026 | 67 | 67 | 100% | ₹0 Cr | 22.28 | 20.65 |
| 23 Oct 2026 | 259 | 259 | 100% | ₹0 Cr | 20.39 | 21.68 |
| 22 Oct 2026 | 1,054 | 1,054 | 100% | ₹0 Cr | 21.66 | 20.9 |
| 21 Oct 2026 | 243 | 243 | 100% | ₹0 Cr | 23.01 | 21.81 |
| 19 Oct 2026 | 512 | 512 | 100% | ₹0 Cr | 22.91 | 22.95 |
| 16 Oct 2026 | 4,139 | 4,139 | 100% | ₹0.01 Cr | 20.99 | 21.87 |
| 15 Oct 2026 | 1,406 | 1,406 | 100% | ₹0 Cr | 20.9 | 20.83 |
| 14 Oct 2026 | 480 | 480 | 100% | ₹0 Cr | 21.98 | 21.36 |
| 13 Oct 2026 | 6,536 | 6,536 | 100% | ₹0.01 Cr | 22.05 | 22.02 |
| 12 Oct 2026 | 339 | 339 | 100% | ₹0 Cr | 22.53 | 22.4 |
| 09 Oct 2026 | 2,003 | 2,003 | 100% | ₹0 Cr | 23.16 | 22.56 |
| 08 Oct 2026 | 1,003 | 1,003 | 100% | ₹0 Cr | 22.95 | 23.46 |
| 07 Oct 2026 | 1,652 | 1,652 | 100% | ₹0 Cr | 23.48 | 23.47 |
| 06 Oct 2026 | 1,800 | 1,800 | 100% | ₹0 Cr | 23.87 | 24.68 |
| 05 Oct 2026 | 124 | 124 | 100% | ₹0 Cr | 23.5 | 23.51 |
| 01 Oct 2026 | 534 | 534 | 100% | ₹0 Cr | 23.36 | 23.5 |
| 30 Sept 2026 | 956 | 956 | 100% | ₹0 Cr | 24.74 | 24.05 |
| 29 Sept 2026 | 564 | 564 | 100% | ₹0 Cr | 25.1 | 24.99 |
| 28 Sept 2026 | 446 | 446 | 100% | ₹0 Cr | 25.98 | 25.87 |
| 25 Sept 2026 | 493 | 493 | 100% | ₹0 Cr | 24.48 | 24.95 |
| 24 Sept 2026 | 140 | 140 | 100% | ₹0 Cr | 24.71 | 24.6 |
| 23 Sept 2026 | 3,061 | 3,061 | 100% | ₹0.01 Cr | 23.88 | 23.62 |
| 22 Sept 2026 | 450 | 450 | 100% | ₹0 Cr | 24.43 | 24.85 |