Step Two Corporation Ltd (STEP2COR) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 975 of the 975 STEP2COR shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 975 | 975 | 100% | ₹0 Cr | 26.51 | 26.51 |
| 03 Nov 2026 | 10 | 10 | 100% | ₹0 Cr | 27.9 | 27.9 |
| 02 Nov 2026 | 5 | 5 | 100% | ₹0 Cr | 29.2 | 29.35 |
| 29 Oct 2026 | 988 | 988 | 100% | ₹0 Cr | 30.42 | 30.85 |
| 28 Oct 2026 | 5 | 5 | 100% | ₹0 Cr | 29.4 | 29.4 |
| 26 Oct 2026 | 351 | 351 | 100% | ₹0 Cr | 28.34 | 28 |
| 22 Oct 2026 | 500 | 500 | 100% | ₹0 Cr | 27.3 | 27.3 |
| 19 Oct 2026 | 100 | 100 | 100% | ₹0 Cr | 26 | 26 |
| 16 Oct 2026 | 100 | 100 | 100% | ₹0 Cr | 25.99 | 26 |
| 15 Oct 2026 | 273 | 273 | 100% | ₹0 Cr | 24.07 | 24.79 |
| 14 Oct 2026 | 222 | 222 | 100% | ₹0 Cr | 25.3 | 25.3 |
| 13 Oct 2026 | 36 | 36 | 100% | ₹0 Cr | 24.14 | 24.14 |
| 12 Oct 2026 | 25 | 25 | 100% | ₹0 Cr | 23 | 23 |
| 09 Oct 2026 | 289 | 289 | 100% | ₹0 Cr | 22 | 22 |
| 08 Oct 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 22 | 22 |
| 07 Oct 2026 | 108 | 108 | 100% | ₹0 Cr | 22.12 | 22.15 |
| 06 Oct 2026 | 377 | 377 | 100% | ₹0 Cr | 21.1 | 21.1 |
| 05 Oct 2026 | 145 | 145 | 100% | ₹0 Cr | 22.2 | 22.2 |
| 28 Sept 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 23.35 | 23.35 |
| 25 Sept 2026 | 33 | 33 | 100% | ₹0 Cr | 24.48 | 24.5 |
| 21 Sept 2026 | 101 | 101 | 100% | ₹0 Cr | 25.74 | 25.75 |
| 18 Sept 2026 | 3 | 3 | 100% | ₹0 Cr | 27 | 27.05 |
| 15 Sept 2026 | 79 | 79 | 100% | ₹0 Cr | 28.44 | 28.45 |
| 10 Sept 2026 | 1,500 | 1,500 | 100% | ₹0 Cr | 29.86 | 29.92 |
| 09 Sept 2026 | 915 | 915 | 100% | ₹0 Cr | 28.34 | 28.5 |
| 08 Sept 2026 | 721 | 721 | 100% | ₹0 Cr | 29 | 29 |
| 07 Sept 2026 | 5,039 | 5,039 | 100% | ₹0.01 Cr | 29.26 | 29.3 |
| 04 Sept 2026 | 1,109 | 1,109 | 100% | ₹0 Cr | 28.74 | 30.8 |
| 03 Sept 2026 | 13,466 | 14,915 | 90.28% | ₹0.04 Cr | 29.15 | 30 |
| 02 Sept 2026 | 1,610 | 1,610 | 100% | ₹0 Cr | 29.94 | 29.94 |