Steel Strips Infrastructures Ltd (STLSTRINF) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 334 of the 334 STLSTRINF shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 334 | 334 | 100% | ₹0 Cr | 19.46 | 18.15 |
| 02 Nov 2026 | 312 | 312 | 100% | ₹0 Cr | 19.3 | 19 |
| 30 Oct 2026 | 1,842 | 1,842 | 100% | ₹0 Cr | 19.01 | 19.32 |
| 29 Oct 2026 | 245 | 245 | 100% | ₹0 Cr | 20.67 | 19.5 |
| 28 Oct 2026 | 5,913 | 5,913 | 100% | ₹0.01 Cr | 18.49 | 19.73 |
| 27 Oct 2026 | 4 | 4 | 100% | ₹0 Cr | 0 | 18.91 |
| 26 Oct 2026 | 955 | 955 | 100% | ₹0 Cr | 19.55 | 19 |
| 23 Oct 2026 | 5,483 | 5,483 | 100% | ₹0.01 Cr | 19.48 | 19.6 |
| 22 Oct 2026 | 1,002 | 1,002 | 100% | ₹0 Cr | 18.96 | 19 |
| 21 Oct 2026 | 427 | 427 | 100% | ₹0 Cr | 18.74 | 19 |
| 19 Oct 2026 | 507 | 507 | 100% | ₹0 Cr | 19.72 | 20 |
| 16 Oct 2026 | 473 | 473 | 100% | ₹0 Cr | 21.74 | 20.65 |
| 15 Oct 2026 | 2,176 | 2,176 | 100% | ₹0 Cr | 20.75 | 20.86 |
| 14 Oct 2026 | 959 | 959 | 100% | ₹0 Cr | 20.86 | 20.82 |
| 13 Oct 2026 | 1,086 | 1,086 | 100% | ₹0 Cr | 22.67 | 21.9 |
| 12 Oct 2026 | 396 | 396 | 100% | ₹0 Cr | 23.19 | 22 |
| 09 Oct 2026 | 2,785 | 2,785 | 100% | ₹0.01 Cr | 21.82 | 22 |
| 08 Oct 2026 | 3,207 | 3,484 | 92.05% | ₹0.01 Cr | 22.47 | 22 |
| 07 Oct 2026 | 3,260 | 3,470 | 93.95% | ₹0.01 Cr | 22.28 | 22.5 |
| 06 Oct 2026 | 2,798 | 2,991 | 93.55% | ₹0.01 Cr | 22.41 | 21.75 |
| 05 Oct 2026 | 2,174 | 2,519 | 86.3% | ₹0 Cr | 22.04 | 22.1 |
| 01 Oct 2026 | 7,482 | 9,692 | 77.2% | ₹0.02 Cr | 22.14 | 21.52 |
| 30 Sept 2026 | 7,501 | 10,693 | 70.15% | ₹0.02 Cr | 22.69 | 22.25 |
| 29 Sept 2026 | 4,982 | 6,455 | 77.18% | ₹0.01 Cr | 23.44 | 23 |
| 28 Sept 2026 | 5,449 | 6,152 | 88.57% | ₹0.01 Cr | 24.01 | 23.8 |
| 25 Sept 2026 | 4,257 | 8,164 | 52.14% | ₹0.01 Cr | 23.73 | 23.2 |
| 24 Sept 2026 | 12,360 | 16,342 | 75.63% | ₹0.03 Cr | 23.15 | 23.15 |
| 23 Sept 2026 | 15,822 | 20,757 | 76.22% | ₹0.04 Cr | 23.89 | 24.01 |
| 22 Sept 2026 | 7,139 | 10,543 | 67.71% | ₹0.02 Cr | 23.5 | 23.16 |
| 21 Sept 2026 | 10,039 | 12,007 | 83.61% | ₹0.02 Cr | 24.04 | 24.04 |