Sterling Green Woods Ltd (STRGRENWO) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 4 of the 4 STRGRENWO shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 4 | 4 | 100% | ₹0 Cr | 15.75 | 15.75 |
| 30 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 15 | 15.75 |
| 29 Oct 2026 | 9 | 9 | 100% | ₹0 Cr | 15 | 15 |
| 28 Oct 2026 | 35 | 35 | 100% | ₹0 Cr | 14.91 | 15 |
| 27 Oct 2026 | 50 | 50 | 100% | ₹0 Cr | 15.68 | 15.68 |
| 23 Oct 2026 | 369 | 369 | 100% | ₹0 Cr | 16.51 | 16.5 |
| 22 Oct 2026 | 32 | 32 | 100% | ₹0 Cr | 17.09 | 17.1 |
| 21 Oct 2026 | 7 | 7 | 100% | ₹0 Cr | 17 | 17.1 |
| 19 Oct 2026 | 2 | 2 | 100% | ₹0 Cr | 18 | 18 |
| 16 Oct 2026 | 505 | 505 | 100% | ₹0 Cr | 18 | 18 |
| 15 Oct 2026 | 400 | 400 | 100% | ₹0 Cr | 18.77 | 18.5 |
| 14 Oct 2026 | 90 | 90 | 100% | ₹0 Cr | 17.88 | 17.88 |
| 13 Oct 2026 | 150 | 155 | 96.77% | ₹0 Cr | 18.15 | 17.99 |
| 12 Oct 2026 | 6 | 6 | 100% | ₹0 Cr | 18.33 | 18.45 |
| 09 Oct 2026 | 60 | 60 | 100% | ₹0 Cr | 18.8 | 17.58 |
| 08 Oct 2026 | 115 | 115 | 100% | ₹0 Cr | 18.5 | 18.5 |
| 06 Oct 2026 | 220 | 220 | 100% | ₹0 Cr | 19 | 19 |
| 05 Oct 2026 | 471 | 471 | 100% | ₹0 Cr | 18.68 | 18.69 |
| 30 Sept 2026 | 1,557 | 1,557 | 100% | ₹0 Cr | 17.78 | 17.8 |
| 29 Sept 2026 | 1,034 | 1,034 | 100% | ₹0 Cr | 17.15 | 17.15 |
| 28 Sept 2026 | 179 | 179 | 100% | ₹0 Cr | 18.07 | 18.05 |
| 25 Sept 2026 | 52 | 52 | 100% | ₹0 Cr | 19 | 19 |
| 24 Sept 2026 | 25 | 25 | 100% | ₹0 Cr | 19 | 19 |
| 23 Sept 2026 | 15 | 15 | 100% | ₹0 Cr | 19.93 | 19.99 |
| 22 Sept 2026 | 1 | 1 | 100% | ₹0 Cr | 20 | 20.09 |
| 21 Sept 2026 | 105 | 105 | 100% | ₹0 Cr | 20.19 | 20.19 |
| 18 Sept 2026 | 7 | 7 | 100% | ₹0 Cr | 21.14 | 21.25 |
| 17 Sept 2026 | 4 | 4 | 100% | ₹0 Cr | 21.25 | 21.33 |
| 16 Sept 2026 | 4 | 4 | 100% | ₹0 Cr | 22.25 | 22.45 |
| 11 Sept 2026 | 1 | 1 | 100% | ₹0 Cr | 22 | 22.5 |