Sudal Industries Ltd (SUDAI) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 1,720 of the 1,720 SUDAI shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 1,720 | 1,720 | 100% | ₹0.01 Cr | 46.14 | 46.02 |
| 03 Nov 2026 | 67 | 67 | 100% | ₹0 Cr | 48.04 | 48.23 |
| 02 Nov 2026 | 729 | 729 | 100% | ₹0 Cr | 49.47 | 49.95 |
| 30 Oct 2026 | 1,716 | 1,716 | 100% | ₹0.01 Cr | 46.61 | 49.8 |
| 29 Oct 2026 | 1,785 | 1,785 | 100% | ₹0.01 Cr | 45.9 | 47.53 |
| 28 Oct 2026 | 389 | 389 | 100% | ₹0 Cr | 47.7 | 46.68 |
| 27 Oct 2026 | 1,722 | 1,722 | 100% | ₹0.01 Cr | 46.18 | 48.7 |
| 26 Oct 2026 | 28 | 28 | 100% | ₹0 Cr | 48.75 | 48.04 |
| 23 Oct 2026 | 149 | 149 | 100% | ₹0 Cr | 50.61 | 50.56 |
| 22 Oct 2026 | 939 | 939 | 100% | ₹0 Cr | 50.32 | 51.5 |
| 21 Oct 2026 | 1,023 | 1,023 | 100% | ₹0.01 Cr | 49.85 | 50.9 |
| 19 Oct 2026 | 4,098 | 4,098 | 100% | ₹0.02 Cr | 49.68 | 51.59 |
| 16 Oct 2026 | 2,304 | 2,304 | 100% | ₹0.01 Cr | 50.09 | 50.4 |
| 15 Oct 2026 | 995 | 995 | 100% | ₹0.01 Cr | 50.5 | 51.99 |
| 14 Oct 2026 | 2,580 | 2,580 | 100% | ₹0.01 Cr | 52.16 | 50.84 |
| 13 Oct 2026 | 11,476 | 11,476 | 100% | ₹0.06 Cr | 48.84 | 51.46 |
| 12 Oct 2026 | 327 | 327 | 100% | ₹0 Cr | 49.02 | 49.02 |
| 09 Oct 2026 | 1,891 | 1,891 | 100% | ₹0.01 Cr | 51.76 | 51.59 |
| 08 Oct 2026 | 8,464 | 14,267 | 59.33% | ₹0.05 Cr | 56 | 54.3 |
| 07 Oct 2026 | 3,908 | 5,379 | 72.65% | ₹0.02 Cr | 56.57 | 57.15 |
| 06 Oct 2026 | 11,440 | 18,592 | 61.53% | ₹0.06 Cr | 53.76 | 54.59 |
| 05 Oct 2026 | 2,389 | 3,908 | 61.13% | ₹0.01 Cr | 51.92 | 52.34 |
| 01 Oct 2026 | 827 | 1,651 | 50.09% | ₹0 Cr | 52.87 | 53.54 |
| 30 Sept 2026 | 926 | 1,542 | 60.05% | ₹0 Cr | 53.77 | 53.84 |
| 29 Sept 2026 | 11,003 | 15,298 | 71.92% | ₹0.06 Cr | 52.7 | 52.93 |
| 28 Sept 2026 | 13,436 | 19,246 | 69.81% | ₹0.07 Cr | 50.18 | 51.43 |
| 25 Sept 2026 | 448 | 699 | 64.09% | ₹0 Cr | 48.48 | 48.99 |
| 24 Sept 2026 | 2,134 | 2,226 | 95.87% | ₹0.01 Cr | 49.69 | 48.29 |
| 23 Sept 2026 | 3,355 | 4,716 | 71.14% | ₹0.02 Cr | 47.69 | 48.06 |
| 22 Sept 2026 | 7,596 | 10,196 | 74.5% | ₹0.03 Cr | 45.03 | 45.78 |