Sudeep Pharma Ltd (SUDEEPPHRM) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 44,665 of the 1,09,533 SUDEEPPHRM shares traded were delivered: a delivery percentage of 40.78%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 44,665 | 1,09,533 | 40.78% | ₹4.98 Cr | 1,115.15 | 1,116.7 |
| 03 Nov 2026 | 96,893 | 1,81,711 | 53.32% | ₹10.83 Cr | 1,118.5 | 1,099.4 |
| 02 Nov 2026 | 46,256 | 1,10,791 | 41.75% | ₹5.05 Cr | 1,090.01 | 1,107.2 |
| 30 Oct 2026 | 97,801 | 2,45,611 | 39.82% | ₹10.6 Cr | 1,085.34 | 1,068.3 |
| 29 Oct 2026 | 3,81,547 | 10,97,202 | 34.77% | ₹42.93 Cr | 1,124.73 | 1,130.1 |
| 28 Oct 2026 | 4,63,555 | 9,79,415 | 47.33% | ₹50.67 Cr | 1,088.97 | 1,119 |
| 27 Oct 2026 | 1,20,941 | 2,22,986 | 54.24% | ₹12.24 Cr | 1,009.4 | 1,022.4 |
| 26 Oct 2026 | 2,00,978 | 3,56,842 | 56.32% | ₹19.58 Cr | 955.72 | 983 |
| 23 Oct 2026 | 2,00,269 | 4,01,595 | 49.87% | ₹18.99 Cr | 947.68 | 966.2 |
| 22 Oct 2026 | 1,04,376 | 2,06,407 | 50.57% | ₹10.08 Cr | 965.86 | 962 |
| 21 Oct 2026 | 89,999 | 1,79,042 | 50.27% | ₹8.79 Cr | 978.46 | 971.6 |
| 19 Oct 2026 | 1,17,715 | 2,41,166 | 48.81% | ₹11.68 Cr | 987.39 | 1,003.3 |
| 16 Oct 2026 | 76,128 | 1,37,381 | 55.41% | ₹7.67 Cr | 1,009.22 | 1,000.7 |
| 15 Oct 2026 | 66,729 | 1,27,893 | 52.18% | ₹6.83 Cr | 1,024.91 | 1,008.1 |
| 14 Oct 2026 | 1,50,717 | 3,67,974 | 40.96% | ₹15.46 Cr | 1,024.25 | 1,055.2 |
| 13 Oct 2026 | 2,63,446 | 4,23,815 | 62.16% | ₹26.41 Cr | 1,001.9 | 1,012.2 |
| 12 Oct 2026 | 1,67,061 | 3,29,874 | 50.64% | ₹17.28 Cr | 1,035.39 | 1,018.4 |
| 09 Oct 2026 | 2,57,370 | 5,67,864 | 45.32% | ₹27.13 Cr | 1,054.62 | 1,050.3 |
| 08 Oct 2026 | 1,21,007 | 2,25,606 | 53.64% | ₹13.53 Cr | 1,118.3 | 1,114.9 |
| 07 Oct 2026 | 1,02,778 | 2,20,566 | 46.6% | ₹11.84 Cr | 1,149.47 | 1,170.4 |
| 06 Oct 2026 | 60,714 | 98,340 | 61.74% | ₹7.12 Cr | 1,173.53 | 1,158.4 |
| 05 Oct 2026 | 88,687 | 1,71,071 | 51.84% | ₹10.58 Cr | 1,194.72 | 1,173.4 |
| 01 Oct 2026 | 1,19,810 | 2,18,982 | 54.71% | ₹14.36 Cr | 1,197.85 | 1,199.8 |
| 30 Sept 2026 | 1,01,919 | 1,85,834 | 54.84% | ₹12.46 Cr | 1,223.53 | 1,205.8 |
| 29 Sept 2026 | 2,37,163 | 3,31,231 | 71.6% | ₹28.19 Cr | 1,188.45 | 1,195.2 |
| 28 Sept 2026 | 93,327 | 1,62,304 | 57.5% | ₹10.66 Cr | 1,143.21 | 1,138.8 |
| 25 Sept 2026 | 46,200 | 86,949 | 53.13% | ₹5.38 Cr | 1,164.49 | 1,164.9 |
| 24 Sept 2026 | 93,471 | 1,55,033 | 60.29% | ₹10.79 Cr | 1,156.09 | 1,143.4 |
| 23 Sept 2026 | 1,45,641 | 2,20,615 | 66.02% | ₹17.36 Cr | 1,191.63 | 1,199.6 |
| 22 Sept 2026 | 1,83,083 | 3,38,223 | 54.13% | ₹21.82 Cr | 1,190.86 | 1,197.1 |