Sugs Lloyd Ltd (SUGSLLOYD) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 40,000 of the 40,000 SUGSLLOYD shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 40,000 | 40,000 | 100% | ₹1.02 Cr | 255.81 | 260 |
| 03 Nov 2026 | 22,000 | 22,000 | 100% | ₹0.55 Cr | 249.73 | 249.6 |
| 02 Nov 2026 | 31,000 | 31,000 | 100% | ₹0.76 Cr | 245.48 | 244.05 |
| 30 Oct 2026 | 32,000 | 32,000 | 100% | ₹0.82 Cr | 257.54 | 253.65 |
| 29 Oct 2026 | 36,000 | 36,000 | 100% | ₹0.94 Cr | 261.99 | 267 |
| 28 Oct 2026 | 19,000 | 19,000 | 100% | ₹0.48 Cr | 255.18 | 256.2 |
| 27 Oct 2026 | 34,000 | 34,000 | 100% | ₹0.81 Cr | 237.51 | 244 |
| 26 Oct 2026 | 50,000 | 50,000 | 100% | ₹1.17 Cr | 234.87 | 233.25 |
| 23 Oct 2026 | 52,000 | 52,000 | 100% | ₹1.25 Cr | 240.78 | 244.4 |
| 22 Oct 2026 | 57,000 | 57,000 | 100% | ₹1.3 Cr | 227.75 | 241.6 |
| 21 Oct 2026 | 24,000 | 24,000 | 100% | ₹0.56 Cr | 232 | 230.1 |
| 19 Oct 2026 | 56,000 | 56,000 | 100% | ₹1.37 Cr | 245.52 | 242.2 |
| 16 Oct 2026 | 96,000 | 96,000 | 100% | ₹2.23 Cr | 231.92 | 245.45 |
| 15 Oct 2026 | 17,000 | 17,000 | 100% | ₹0.41 Cr | 239.89 | 238 |
| 14 Oct 2026 | 29,000 | 29,000 | 100% | ₹0.72 Cr | 247.42 | 245 |
| 13 Oct 2026 | 15,000 | 15,000 | 100% | ₹0.38 Cr | 251.21 | 253.3 |
| 12 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.1 Cr | 260.13 | 258 |
| 09 Oct 2026 | 53,000 | 53,000 | 100% | ₹1.37 Cr | 258.12 | 257.8 |
| 08 Oct 2026 | 39,000 | 39,000 | 100% | ₹1.04 Cr | 266.38 | 270.1 |
| 07 Oct 2026 | 13,000 | 13,000 | 100% | ₹0.37 Cr | 280.82 | 278 |
| 06 Oct 2026 | 29,000 | 29,000 | 100% | ₹0.81 Cr | 279.36 | 277.65 |
| 05 Oct 2026 | 18,000 | 18,000 | 100% | ₹0.5 Cr | 279.96 | 279.45 |
| 01 Oct 2026 | 35,000 | 35,000 | 100% | ₹0.98 Cr | 280.66 | 282.5 |
| 30 Sept 2026 | 20,000 | 20,000 | 100% | ₹0.56 Cr | 282.14 | 280.7 |
| 29 Sept 2026 | 23,000 | 23,000 | 100% | ₹0.64 Cr | 279.61 | 281.95 |
| 28 Sept 2026 | 66,000 | 66,000 | 100% | ₹1.82 Cr | 275.67 | 278.3 |
| 25 Sept 2026 | 94,000 | 94,000 | 100% | ₹2.5 Cr | 266.16 | 265.55 |
| 24 Sept 2026 | 63,000 | 63,000 | 100% | ₹1.74 Cr | 276.85 | 272 |
| 23 Sept 2026 | 66,000 | 66,000 | 100% | ₹1.79 Cr | 271.55 | 271.55 |
| 22 Sept 2026 | 85,000 | 85,000 | 100% | ₹2.07 Cr | 244.01 | 258.65 |