Sunil Industries Ltd (SUNILTX) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 1,100 of the 1,100 SUNILTX shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 1,100 | 1,100 | 100% | ₹0.01 Cr | 79.17 | 79 |
| 27 Oct 2026 | 100 | 100 | 100% | ₹0 Cr | 78 | 78 |
| 26 Oct 2026 | 100 | 100 | 100% | ₹0 Cr | 75.6 | 75.6 |
| 23 Oct 2026 | 200 | 200 | 100% | ₹0 Cr | 81.79 | 79.57 |
| 19 Oct 2026 | 100 | 100 | 100% | ₹0 Cr | 83.75 | 83.75 |
| 12 Oct 2026 | 100 | 100 | 100% | ₹0 Cr | 79.8 | 79.8 |
| 07 Oct 2026 | 200 | 200 | 100% | ₹0 Cr | 76.5 | 76 |
| 05 Oct 2026 | 100 | 100 | 100% | ₹0 Cr | 80 | 80 |
| 30 Sept 2026 | 200 | 200 | 100% | ₹0 Cr | 81.5 | 81.5 |
| 23 Sept 2026 | 400 | 400 | 100% | ₹0 Cr | 81.53 | 81.6 |
| 22 Sept 2026 | 100 | 100 | 100% | ₹0 Cr | 85.12 | 85.12 |
| 18 Sept 2026 | 1,600 | 1,600 | 100% | ₹0.01 Cr | 89.61 | 89.6 |
| 17 Sept 2026 | 2,600 | 2,600 | 100% | ₹0.02 Cr | 85.26 | 85.43 |
| 16 Sept 2026 | 200 | 200 | 100% | ₹0 Cr | 80.69 | 81.37 |
| 15 Sept 2026 | 200 | 200 | 100% | ₹0 Cr | 73.81 | 77.5 |
| 11 Sept 2026 | 100 | 100 | 100% | ₹0 Cr | 73.81 | 73.81 |
| 10 Sept 2026 | 300 | 300 | 100% | ₹0 Cr | 73.81 | 73.81 |
| 28 Aug 2026 | 100 | 100 | 100% | ₹0 Cr | 70.3 | 70.3 |
| 26 Aug 2026 | 100 | 100 | 100% | ₹0 Cr | 74 | 74 |
| 25 Aug 2026 | 600 | 600 | 100% | ₹0 Cr | 77.25 | 77.7 |
| 24 Aug 2026 | 100 | 100 | 100% | ₹0 Cr | 74 | 74 |
| 20 Aug 2026 | 200 | 200 | 100% | ₹0 Cr | 74 | 74 |
| 19 Aug 2026 | 300 | 300 | 100% | ₹0 Cr | 74.1 | 74.1 |
| 18 Aug 2026 | 100 | 100 | 100% | ₹0 Cr | 78 | 78 |
| 14 Aug 2026 | 100 | 100 | 100% | ₹0 Cr | 81.9 | 81.9 |
| 10 Aug 2026 | 1,300 | 1,300 | 100% | ₹0.01 Cr | 79.15 | 78 |
| 07 Aug 2026 | 500 | 500 | 100% | ₹0 Cr | 81.86 | 81.84 |
| 06 Aug 2026 | 300 | 300 | 100% | ₹0 Cr | 78.82 | 78.82 |
| 05 Aug 2026 | 300 | 300 | 100% | ₹0 Cr | 75.07 | 75.07 |
| 04 Aug 2026 | 100 | 100 | 100% | ₹0 Cr | 71.5 | 71.5 |